0.025 +0.008 (+47.059%) | High |
Share Tr 0.000 |
Prev Close 0.017 |
1 Month High |
Exer. Price 350.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 37.690 |
25/04/2024 10:05 {Hot Stocks}2 listed firms see price swing at 10:04am
25/04/2024 08:45 Summary of listed companies announcements (4)
24/04/2024 13:13 {Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%
23/04/2024 13:51 {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%
23/04/2024 13:24 {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21862 | JP-HKEX@EC2409C | 284.080 | 13/09/2024 | 0.084 | +0.025 | +42.373% | 19.361M | 22.930M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.195 | +0.035 | +21.875% | 13.407M | 320,000 | |
24213 | CI-HKEX@EC2411A | 252.400 | 07/11/2024 | 0.219 | +0.046 | +26.590% | 7.120M | 5.240M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.236 | +0.053 | +28.962% | 7.065M | 1.860M | |
22235 | KS-HKEX@EC2808A | 588.880 | 08/08/2028 | 0.112 | +0.017 | +17.895% | 6.342M | 13.661M | |
23749 | UB-HKEX@EC2411B | 252.200 | 14/11/2024 | 0.220 | +0.046 | +26.437% | 4.732M | 3.710M | |
22813 | MS-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.121 | +0.036 | +42.353% | 4.566M | 11.230M | |
21708 | KS-HKEX@EC2409A | 288.880 | 27/09/2024 | 0.086 | +0.032 | +59.259% | 4.467M | 5.290M | |
23242 | CT-HKEX@EC2409A | 270.200 | 23/09/2024 | 0.122 | +0.034 | +38.636% | 4.128M | 330,000 | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.222 | +0.054 | +32.143% | 3.927M | 1.400M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.119 | -0.025 | -17.361% | 40.116M | 6.480M | |
24589 | JP-HKEX@EP2411B | 183.330 | 29/11/2024 | 0.078 | 0.000 | 0.000% | 15.390M | 0.000 | |
22649 | DS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.112 | -0.028 | -20.000% | 11.046M | 2.050M | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.116 | -0.027 | -18.881% | 10.465M | 3.980M | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.109 | -0.025 | -18.657% | 5.656M | 5.870M | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.114 | -0.027 | -19.149% | 4.608M | 1.050M | |
22456 | MS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.115 | -0.025 | -17.857% | 4.092M | 2.480M | |
22371 | CT-HKEX@EP2412A | 221.880 | 19/12/2024 | 0.118 | -0.026 | -18.056% | 3.840M | 800,000 | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.117 | -0.025 | -17.606% | 3.224M | 1.080M | |
20496 | HU-HKEX@EP2407A | 257.300 | 24/07/2024 | 0.181 | -0.059 | -24.583% | 2.269M | 7.400M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62255 | JP#HKEX RC2406D | 210.000 | 14/06/2024 | 0.084 | +0.021 | +33.333% | 3.701M | 37.095M | |
67518 | UB#HKEX RC2410A | 195.000 | 30/10/2024 | 0.115 | +0.021 | +22.340% | 3.019M | 6.370M | |
62310 | UB#HKEX RC2407A | 210.000 | 18/07/2024 | 0.087 | +0.021 | +31.818% | 2.415M | 8.030M | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.085 | +0.018 | +26.866% | 1.579M | 16.390M | |
62827 | UB#HKEX RC2406F | 190.000 | 19/06/2024 | 0.126 | +0.021 | +20.000% | 1.297M | 3.100M | |
67136 | JP#HKEX RC2409D | 205.000 | 13/09/2024 | 0.091 | +0.018 | +24.658% | 1.207M | 34.980M | |
62311 | UB#HKEX RC2407B | 200.000 | 15/07/2024 | 0.107 | +0.020 | +22.989% | 1.067M | 2.815M | |
63005 | UB#HKEX RC2406G | 205.000 | 28/06/2024 | 0.095 | +0.019 | +25.000% | 863,135 | 8.920M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.129 | +0.020 | +18.349% | 753,975 | 1.465M | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.095 | +0.020 | +26.667% | 698,965 | 14.530M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62078 | HS#HKEX RP2406A | 270.000 | 27/06/2024 | 0.046 | -0.020 | -30.303% | 3.051M | 495,000 | |
61865 | HS#HKEX RP2504A | 290.000 | 29/04/2025 | 0.082 | -0.018 | -18.000% | 2.212M | 810,000 | |
62286 | CT#HKEX RP2407A | 293.400 | 03/07/2024 | 0.093 | -0.019 | -16.964% | 854,450 | 0.000 | |
54618 | CT#HKEX RP2408B | 308.800 | 01/08/2024 | 0.122 | -0.020 | -14.085% | 831,200 | 20,000 | |
61963 | JP#HKEX RP2407A | 285.800 | 19/07/2024 | 0.074 | -0.019 | -20.430% | 741,115 | 4.075M | |
65610 | CT#HKEX RP2408C | 278.800 | 01/08/2024 | 0.064 | -0.018 | -21.951% | 639,660 | 150,000 | |
65795 | BI#HKEX RP2409B | 258.000 | 20/09/2024 | 0.031 | -0.018 | -36.735% | 564,755 | 305,000 | |
62454 | UB#HKEX RP2409B | 278.000 | 19/09/2024 | 0.063 | -0.020 | -24.096% | 501,595 | 100,000 | |
65419 | SG#HKEX RP2412B | 278.000 | 23/12/2024 | 0.061 | -0.017 | -21.795% | 494,810 | 1.755M | |
66112 | SG#HKEX RP2601A | 262.000 | 29/01/2026 | 0.029 | -0.017 | -36.957% | 462,165 | 10.535M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 11:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:31 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 11:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22350 | JP-HSI @EP2406C | 0.053 | 155.132M | |
23262 | UB-HSI @EP2409B | 0.031 | 151.693M | |
23838 | JP-HSI @EP2407C | 0.073 | 151.651M | |
21994 | UB-HSI @EC2408A | 0.127 | 150.880M | |
24416 | JP-HSI @EP2409D | 0.068 | 124.997M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.048 | +200.000% | |
22587 | JP-HKEX@EC2406B | 0.036 | +125.000% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21993 | MS-HKEX@EP2406A | 0.015 | -55.882% | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
23072 | GJ-HKEX@EP2406A | 0.016 | -51.515% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% | |
22268 | GS-HKEX@EP2406A | 0.016 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.031 | 4.238B | |
15179 | UB-HSI @EP2406A | 0.037 | 2.700B | |
22350 | JP-HSI @EP2406C | 0.053 | 2.638B | |
22072 | SG-HSI @EP2406B | 0.026 | 2.432B | |
15133 | JP-HSI @EP2406A | 0.039 | 2.168B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.078 | 248.879M | |
55886 | UB#HSI RC2609T | 0.078 | 237.112M | |
55847 | HS#HSI RC2607E | 0.078 | 223.299M | |
55887 | UB#HSI RC2501G | 0.059 | 221.141M | |
55835 | SG#HSI RC2509Q | 0.080 | 216.026M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.032 | +60.000% | |
53842 | SG#SUNY RC2412A | 0.068 | +44.681% | |
54810 | CT#SUNY RC2412C | 0.070 | +42.857% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.032 | 4.904B | |
55887 | UB#HSI RC2501G | 0.060 | 4.347B | |
52325 | JP#HSI RP2611I | 0.025 | 4.051B |