Quote | Super Quote
20850 JPBAIDU@EC2405A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.028		 Exer. Price
128.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
62.718
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.017
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.021
  • No of Tr
  •  
  • 50-D SMA
  • 0.047
  • %Moneyness
  • Out 31.994
  • 9-D RSI
  • 37.257
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 17.085M
  • Admission Fee
  • 25
  • %Out Qty
  • 24.407%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +32.509
  • LP Bought(Avg P)
  • Delta
  • +0.0705
  • LP Sold(Vol)
  • G. Ratio
  • 194.100
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.685
  • Last Trade Day
  • 17/05/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/05/2024
  • Available Tr
  • 15
Call/Put Ratio
86
14
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD97.050 +0.700 (+0.727%)
Last Updated: 24/04/2024 10:03
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 08:45  Summary of listed companies announcements (11)

12/04/2024 14:22  {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%

09/04/2024 10:04  {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%

02/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24405HUBAIDU@EC2412A128.00024/12/2024up0.123+0.002+1.653%908,4905,000
23714MSBAIDU@EC2412A128.09024/12/2024unchange0.1190.0000.000%226,1501.020M
24438MBBAIDU@EC2601A105.00005/01/2026up0.232+0.003+1.310%78,570100,000
24368UBBAIDU@EC2412C128.10024/12/2024up0.124+0.001+0.813%55,6500.000
22780UBBAIDU@EC2406A120.10025/06/2024unchange0.0230.0000.000%46,53316.113M
22952JPBAIDU@EC2412A118.30020/12/2024up0.083+0.003+3.750%29,9452.830M
22794JPBAIDU@EC2406A120.10025/06/2024down0.022-0.001-4.348%29,68530.498M
22970HSBAIDU@EC2412A118.30020/12/2024up0.080+0.001+1.266%27,51010.145M
22799SGBAIDU@EC2412B118.20031/12/2024up0.085+0.001+1.190%8,4502.535M
22989UBBAIDU@EC2412B118.30020/12/2024down0.081-0.001-1.220%8,0002.675M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21517UBBAIDU@EP2406A99.83021/06/2024down0.164-0.006-3.529%198,90070,000
23511MBBAIDU@EP2601A78.88005/01/2026down0.233-0.001-0.427%11,6500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66601SG#BAIDURC2409C91.00027/09/2024up0.085+0.005+6.250%65,19010.885M
59318JP#BAIDURC2505A81.90009/05/2025up0.188+0.005+2.732%57,7501.590M
66598SG#BAIDURC2503A84.00028/03/2025up0.034+0.002+6.250%46,1184.985M
55609CT#BAIDURC2412A83.50002/12/2024up0.172+0.004+2.381%42,50020,000
61104JP#BAIDURC2406A90.90014/06/2024unchange0.0160.0000.000%21,20027.195M
56852CT#BAIDURC2507A90.00003/07/2025up0.022+0.001+4.762%21,00013.263M
61743UB#BAIDURC2406A91.00012/06/2024unchange0.0160.0000.000%18,69020.590M
67665SG#BAIDURC2507A60.50030/07/2025up0.084+0.002+2.439%3,780700,000
62666UB#BAIDURC2502A84.00025/02/2025up0.033+0.001+3.125%3,3002.020M
56923SG#BAIDURC2412A80.00027/12/2024up0.042+0.002+5.000%2,1004.888M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51169HS#BAIDURP2412A120.00030/12/2024down0.238-0.003-1.245%120,0000.000
51072UB#BAIDURP2511A110.00017/11/2025down0.129-0.003-2.273%26,4003.555M
51104JP#BAIDURP2408A110.00009/08/2024down0.144-0.004-2.703%8,1952.880M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 10:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:02
  Index bar's Futures are real time updated. Last updated: 24/04/2024 10:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 10:03
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.102151.485M
23521UB-HSI @EP2410Bdown0.080150.982M
23262UB-HSI @EP2409Bdown0.040150.094M
21015UBTENCT@EP2411Adown0.049110.600M
23173JP-HSI @EP2409Bdown0.04084.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.036+140.000%
19761HSCSOFT@EC2406Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
10137HSNQ100@EC2406Bup0.029+70.588%
10126SGNQ100@EC2406Bup0.034+61.905%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
22123UB-TQL @EC2410Adown0.015-50.000%
21112HS-TQL @EC2410Adown0.016-46.667%
19717JP-TQL @EC2410Adown0.014-46.154%
23320JPGANFE@EC2407Adown0.059-39.175%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0403.662B
21015UBTENCT@EP2411Adown0.0492.257B
23173JP-HSI @EP2409Bdown0.0402.098B
23521UB-HSI @EP2410Bdown0.0801.921B
22072SG-HSI @EP2406Bdown0.0371.674B
Real time quote last updated: ： 24/04/2024 10:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.052211.847M
55696GJ#HSI RC2509Zunchange0.077174.813M
61636JP#HSI RP2602Ddown0.045165.280M
64079UB#HSI RP2603Bdown0.044152.979M
55744HS#HSI RC2607Sunchange0.059134.534M
%Gainers More More %Gainers
Code Name   Nominal %Change
49566MS#NQ100RC2409Bup0.057+58.333%
49610JP#NQ100RC2409Dup0.062+55.000%
49575SG#NQ100RC2409Bup0.060+53.846%
49535BP#NQ100RC2409Mup0.066+46.667%
49609JP#S&P RC2409Bup0.077+42.593%
%Losers More More %Losers
Code Name   Nominal %Change
55028SG#HSI RP2504Mdown0.010-65.517%
55159UB#HSI RP2611Qdown0.010-64.286%
55123SG#HSI RP2504Ydown0.010-62.963%
55107BP#HSI RP2503Jdown0.010-60.000%
55268UB#HSI RP2610Ydown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0523.977B
61636JP#HSI RP2602Ddown0.0453.867B
64079UB#HSI RP2603Bdown0.0453.381B
55762UB#HSI RC2501Junchange0.0472.682B
61425SG#HSI RP2502Odown0.0462.619B
Real time quote last updated: ： 24/04/2024 10:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed