Quote | Super Quote
20855 SGLININ@EC2506A (CALL)
0.045 +0.002 (+4.651%) High
0.045		 Share Tr
1.100M		 Prev Close
0.043		 1 Month High
0.055		 Exer. Price
33.800
Low
0.045		 Turnover
49,500		 Open
0.045		 1 Month Low
0.026		 % I.V.
64.474
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 73%
    27%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.045
  • 1,100K
  • 0
  • Bid #
  • 0.044
  • 10-D SMA
  • 0.038
  • Ask #
  • 0.045
  • 20-D SMA
  • 0.044
  • No of Tr
  • 3
  • 50-D SMA
  • 0.041
  • %Moneyness
  • Out 69.509
  • 9-D RSI
  • 54.842
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 25000
  • Out Qty
  • 3.600M
  • Admission Fee
  • 1,125
  • %Out Qty
  • 1.800%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 300,000
  • %Premium
  • +80.430
  • LP Bought(Avg P)
  • 0.043
  • Delta
  • +0.349
  • LP Sold(Vol)
  • 200,000
  • G. Ratio
  • 8.880
  • LP Sold(Avg P)
  • 0.040
  • E.G. Ratio
  • 3.099
  • Last Trade Day
  • 24/06/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/06/2025
  • Available Tr
  • 293
Call/Put Ratio
100
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 02331 LI NING
HKD19.980 +0.100 (+0.503%)
Last Updated: 25/04/2024 14:59
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:50  {Hot Stocks}2 listed firms see price swing at 10:49am

24/04/2024 09:49  {Hot Stocks}3 listed firms see price swing at 9:48am

24/04/2024 09:31  {Hot Stocks}7 listed firms see price swing at 9:30am

23/04/2024 14:39  {I-bank focus}Daiwa lowers Li Ning (02331) to HKD20

23/04/2024 10:18  {Hot Stocks}2 listed firms see price swing at 10:17am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23106UBLININ@EC2407A21.55009/07/2024up0.165+0.003+1.852%2.135M205,000
22762CTLININ@EC2407A21.50016/07/2024down0.151-0.003-1.948%1.927M1.995M
21949HULININ@EC2406A25.66026/06/2024up0.050+0.003+6.383%708,080575,000
23004MSLININ@EC2407A21.49009/07/2024up0.162+0.004+2.532%420,7601.885M
22111UBLININ@EC2406A25.71026/06/2024up0.047+0.002+4.444%356,4701.985M
23249JPLININ@EC2407B21.55009/07/2024up0.169+0.002+1.198%269,900450,000
21912JPLININ@EC2407A25.25012/07/2024up0.070+0.001+1.449%165,1401.765M
21338UBLININ@EC2508A28.93001/08/2025up0.068+0.002+3.030%126,2001.375M
20959UBLININ@EC2506A33.85030/06/2025up0.053+0.009+20.455%121,5750.000
23505CTLININ@EC2406A25.71019/06/2024up0.037+0.001+2.778%77,3302.540M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52716UB#LININRC2510D16.38020/10/2025up0.055+0.001+1.852%408,275100,000
68580HS#LININRC2412A15.50030/12/2024up0.125+0.002+1.626%232,450775,000
67387SG#LININRC2412B12.00030/12/2024up0.197+0.005+2.604%225,210755,000
67340JP#LININRC2412A14.50013/12/2024up0.127+0.002+1.600%218,06525.055M
50026SG#LININRC2509A16.00029/09/2025up0.059+0.001+1.724%128,4509.170M
63006UB#LININRC2505A14.00013/05/2025up0.083+0.003+3.750%18,330580,000
67853CT#LININRC2411B13.50001/11/2024unchange0.1620.0000.000%11,540670,000
62903SG#LININRC2503B14.00031/03/2025up0.082+0.006+7.895%3,280885,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58504UB#LININRP2504A30.00028/04/2025down0.109-0.003-2.679%455,235875,000
53200CT#LININRP2412A26.30002/12/2024down0.085-0.002-2.299%82,000510,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 14:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:59
  Index bar's Futures are real time updated. Last updated: 25/04/2024 14:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 14:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.074255.972M
22350JP-HSI @EP2406Cdown0.054156.437M
23262UB-HSI @EP2409Bdown0.032152.861M
21994UB-HSI @EC2408Aup0.124152.207M
24416JP-HSI @EP2409Ddown0.069126.998M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.042+320.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
22529MS-COVS@EC2407Aup0.026+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
22344HS-HKEX@EP2406Adown0.016-46.667%
15792MBXIAMI@EC2405Adown0.022-46.341%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.274B
23838JP-HSI @EP2407Cdown0.0743.559B
15179UB-HSI @EP2406Adown0.0382.721B
22350JP-HSI @EP2406Cdown0.0542.662B
22072SG-HSI @EP2406Bdown0.0272.465B
Real time quote last updated: ： 25/04/2024 14:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.076279.902M
60860UB#HSI RP2610Idown0.050260.940M
55886UB#HSI RC2609Tunchange0.076251.574M
55847HS#HSI RC2607Eunchange0.075239.352M
55887UB#HSI RC2501Gunchange0.058232.150M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.028+64.706%
54946UB#BYD RC2608Aup0.032+60.000%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
61173HS#MTUANRP2407Cup0.075+44.231%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0505.684B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0375.430B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0584.545B
Real time quote last updated: ： 25/04/2024 14:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed