0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.016 |
Exer. Price 128.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 65.585 |
09/05/2024 08:45 Summary of listed companies announcements (6)
03/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
03/05/2024 09:21 {Hot Stocks}8 China concepts shares swing in pre-opening
02/05/2024 09:36 {Hot Stocks}6 listed firms see price swing at 9:35am
30/04/2024 09:32 {Hot Stocks}5 listed firms see price swing at 9:31am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22952 | JPBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.120 | 0.000 | 0.000% | 9.888M | 13.515M | |
24390 | GJBAIDU@EC2412A | 128.100 | 24/12/2024 | 0.206 | -0.003 | -1.435% | 4.508M | 222,500 | |
22818 | BPBAIDU@EC2501A | 128.000 | 03/01/2025 | 0.194 | +0.001 | +0.518% | 4.192M | 1.118M | |
22989 | UBBAIDU@EC2412B | 118.300 | 20/12/2024 | 0.121 | -0.001 | -0.820% | 3.550M | 4.240M | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.188 | +0.001 | +0.535% | 2.422M | 410,000 | |
22799 | SGBAIDU@EC2412B | 118.200 | 31/12/2024 | 0.123 | 0.000 | 0.000% | 1.792M | 4.730M | |
22779 | MSBAIDU@EC2406A | 119.990 | 25/06/2024 | 0.053 | +0.001 | +1.923% | 630,275 | 20.055M | |
24916 | CIBAIDU@EC2501A | 140.000 | 24/01/2025 | 0.165 | -0.004 | -2.367% | 346,160 | 0.000 | |
22791 | UBBAIDU@EC2407B | 133.660 | 17/07/2024 | 0.032 | 0.000 | 0.000% | 281,168 | 23.893M | |
22778 | MBBAIDU@EC2407A | 119.900 | 10/07/2024 | 0.070 | 0.000 | 0.000% | 269,085 | 5.203M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21353 | HSBAIDU@EP2406A | 99.880 | 28/06/2024 | 0.065 | 0.000 | 0.000% | 2.021M | 725,000 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.177 | +0.001 | +0.568% | 1.280M | 355,000 | |
21517 | UBBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.059 | 0.000 | 0.000% | 577,920 | 7,500 | |
21597 | CTBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.061 | 0.000 | 0.000% | 398,625 | 90,000 | |
24919 | CIBAIDU@EP2411A | 100.000 | 29/11/2024 | 0.183 | 0.000 | 0.000% | 359,300 | 0.000 | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.062 | +0.002 | +3.333% | 36,130 | 610,000 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.069 | +0.004 | +6.154% | 8,245 | 247,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56852 | CT#BAIDURC2507A | 90.000 | 03/07/2025 | 0.045 | +0.001 | +2.273% | 1.001M | 16.490M | |
57122 | CT#BAIDURC2412B | 99.250 | 02/12/2024 | 0.113 | +0.001 | +0.893% | 754,750 | 1.525M | |
57473 | HS#BAIDURC2412K | 100.000 | 30/12/2024 | 0.108 | 0.000 | 0.000% | 724,825 | 0.000 | |
55730 | BP#BAIDURC2511A | 85.000 | 27/11/2025 | 0.280 | 0.000 | 0.000% | 708,000 | 255,000 | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.193 | -0.007 | -3.500% | 693,515 | 8.065M | |
56770 | SG#BAIDURC2412B | 96.000 | 30/12/2024 | 0.153 | 0.000 | 0.000% | 369,655 | 4.285M | |
61743 | UB#BAIDURC2406A | 91.000 | 12/06/2024 | 0.038 | 0.000 | 0.000% | 250,148 | 24.160M | |
57198 | JP#BAIDURC2412A | 99.000 | 13/12/2024 | 0.116 | -0.004 | -3.333% | 246,833 | 510,000 | |
67665 | SG#BAIDURC2507A | 60.500 | 30/07/2025 | 0.103 | -0.002 | -1.905% | 218,400 | 262,500 | |
61104 | JP#BAIDURC2406A | 90.900 | 14/06/2024 | 0.037 | 0.000 | 0.000% | 203,900 | 33.790M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51169 | HS#BAIDURP2412A | 120.000 | 30/12/2024 | 0.141 | +0.005 | +3.676% | 1.401M | 300,000 | |
61342 | JP#BAIDURP2411A | 128.000 | 08/11/2024 | 0.210 | +0.002 | +0.962% | 538,220 | 2.590M | |
54506 | CT#BAIDURP2412B | 120.400 | 02/12/2024 | 0.142 | +0.002 | +1.429% | 337,800 | 935,000 | |
52232 | MS#BAIDURP2412A | 115.000 | 20/12/2024 | 0.098 | +0.003 | +3.158% | 237,190 | 170,000 | |
65497 | UB#BAIDURP2411C | 120.000 | 25/11/2024 | 0.140 | +0.002 | +1.449% | 49,855 | 60,000 | |
66595 | SG#BAIDURP2512A | 112.000 | 30/12/2025 | 0.061 | +0.001 | +1.667% | 43,675 | 240,000 | |
54828 | SG#BAIDURP2412B | 142.000 | 18/12/2024 | 0.070 | +0.002 | +2.941% | 4,260 | 17,500 | |
55928 | UB#BAIDURP2411A | 141.800 | 29/11/2024 | 0.070 | +0.001 | +1.449% | 4,200 | 60,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 21:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |