0.166 -0.005 (-2.924%) | Break 1M Hi 0.173 |
Share Tr 60,000 |
Prev Close 0.171 |
1 Month High 0.171 |
Exer. Price 273.680 |
Low 0.171 |
Turnover 10,360 |
Open 0.173 |
1 Month Low 0.101 |
% I.V. 35.100 |
25/04/2024 09:40 {Block Trade}TENCENT sees 3 direct manual trades in 9 mins
25/04/2024 09:33 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
25/04/2024 09:31 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
24/04/2024 10:23 {Block Trade}TENCENT sees 3 direct manual trades in 8 mins
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.088 | -0.012 | -12.000% | 47.979M | 3.760M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.053 | -0.007 | -11.667% | 46.865M | 8.350M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.052 | -0.008 | -13.333% | 31.566M | 280,000 | |
21652 | MSTENCT@EC2409B | 355.000 | 16/09/2024 | 0.215 | -0.019 | -8.120% | 24.720M | 2.380M | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.221 | -0.019 | -7.917% | 20.397M | 990,000 | |
21428 | BITENCT@EC2407A | 380.200 | 30/07/2024 | 0.089 | -0.006 | -6.316% | 15.426M | 5.740M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.110 | -0.005 | -4.348% | 14.163M | 5.850M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.147 | -0.014 | -8.696% | 13.162M | 2.740M | |
20893 | HSTENCT@EC2407B | 380.180 | 26/07/2024 | 0.081 | -0.013 | -13.830% | 12.343M | 6.510M | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.137 | -0.018 | -11.613% | 8.856M | 18.970M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.046 | +0.001 | +2.222% | 30.000M | 23.150M | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.050 | 0.000 | 0.000% | 17.173M | 33.870M | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.050 | +0.002 | +4.167% | 15.508M | 60.750M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.063 | +0.002 | +3.279% | 13.902M | 16.580M | |
21261 | GJTENCT@EP2409A | 277.570 | 20/09/2024 | 0.061 | +0.002 | +3.390% | 9.193M | 3.240M | |
24593 | HSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.093 | 0.000 | 0.000% | 2.555M | 0.000 | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.064 | +0.005 | +8.475% | 1.900M | 6.600M | |
24392 | MSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.088 | +0.001 | +1.149% | 1.747M | 600,000 | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.057 | +0.004 | +7.547% | 1.705M | 25.140M | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.058 | +0.001 | +1.754% | 1.696M | 27.620M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.078 | -0.008 | -9.302% | 4.562M | 22.720M | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.051 | 0.000 | 0.000% | 2.849M | 0.000 | |
67932 | UB#TENCTRC2409D | 262.000 | 06/09/2024 | 0.164 | -0.008 | -4.651% | 2.252M | 10.750M | |
54713 | UB#TENCTRC2412J | 294.000 | 03/12/2024 | 0.101 | -0.009 | -8.182% | 2.242M | 5.095M | |
54042 | UB#TENCTRC2412F | 266.000 | 19/12/2024 | 0.161 | -0.007 | -4.167% | 2.188M | 1.105M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.095 | -0.007 | -6.863% | 2.147M | 25.185M | |
54420 | HS#TENCTRC2408C | 268.000 | 14/08/2024 | 0.151 | -0.007 | -4.430% | 1.643M | 750,000 | |
54417 | HS#TENCTRC2411B | 295.000 | 04/11/2024 | 0.098 | -0.007 | -6.667% | 1.492M | 3.995M | |
54280 | SG#TENCTRC2410E | 295.000 | 29/10/2024 | 0.099 | -0.007 | -6.604% | 1.389M | 3.895M | |
61496 | UB#TENCTRC2409A | 255.000 | 16/09/2024 | 0.177 | -0.009 | -4.839% | 1.354M | 4.800M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.074 | +0.006 | +8.824% | 3.101M | 30.180M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.056 | +0.006 | +12.000% | 2.403M | 14.555M | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.023 | +0.007 | +43.750% | 2.154M | 25.605M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.040 | +0.004 | +11.111% | 2.126M | 21.805M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.069 | +0.005 | +7.812% | 2.019M | 118.115M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.073 | +0.005 | +7.353% | 1.191M | 14.870M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.058 | +0.008 | +16.000% | 916,945 | 27.190M | |
54250 | UB#TENCTRP2606D | 360.000 | 16/06/2026 | 0.041 | +0.006 | +17.143% | 864,355 | 20.010M | |
54249 | UB#TENCTRP2606C | 350.000 | 17/06/2026 | 0.024 | +0.006 | +33.333% | 785,335 | 8.920M | |
69562 | JP#TENCTRP2601A | 370.000 | 16/01/2026 | 0.058 | +0.005 | +9.434% | 725,335 | 10.980M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:46 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 253.691M | |
22350 | JP-HSI @EP2406C | 0.055 | 156.061M | |
23262 | UB-HSI @EP2409B | 0.033 | 152.572M | |
21994 | UB-HSI @EC2408A | 0.123 | 151.500M | |
24416 | JP-HSI @EP2409D | 0.070 | 125.739M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.043 | +330.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
18232 | UBSENTM@EC2503A | 0.021 | +110.000% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21945 | UB-HKEX@EP2406A | 0.017 | -51.429% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
21993 | MS-HKEX@EP2406A | 0.017 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.266B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.529B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.715B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.655B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.449B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 269.820M | |
60860 | UB#HSI RP2610I | 0.052 | 254.698M | |
55886 | UB#HSI RC2609T | 0.074 | 247.562M | |
55887 | UB#HSI RC2501G | 0.057 | 228.020M | |
55835 | SG#HSI RC2509Q | 0.076 | 225.110M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
50831 | SG#TENCTRP2603A | 0.023 | +43.750% | |
55082 | UB#PETCHRC2412A | 0.038 | +40.741% | |
49633 | UB#NQ100RP2512G | 0.036 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.052 | 5.571B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.039 | 5.217B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.057 | 4.468B |