Quote | Super Quote
20875 HSXIAMI@EP2406A (PUT)
0.012 -0.003 (-20.000%) High
 		 Share Tr
0.000		 Prev Close
0.015		 1 Month High
0.045		 Exer. Price
11.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.012		 % I.V.
46.625
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.020
  • Ask #
  • 0.011
  • 20-D SMA
  • 0.033
  • No of Tr
  •  
  • 50-D SMA
  • 0.091
  • %Moneyness
  • Out 27.071
  • 9-D RSI
  • 30.204
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 1000
  • Out Qty
  • 12.097M
  • Admission Fee
  • 12
  • %Out Qty
  • 20.160%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +27.589
  • LP Bought(Avg P)
  • Delta
  • -0.0397
  • LP Sold(Vol)
  • G. Ratio
  • 294.909
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.710
  • Last Trade Day
  • 21/06/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 27/06/2024
  • Available Tr
  • 40
Call/Put Ratio
69
31
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD16.220 +0.400 (+2.528%)
Last Updated: 23/04/2024 15:21
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 10:37  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%

22/04/2024 08:45  Summary of listed companies announcements (8)

19/04/2024 10:50  {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%

19/04/2024 09:34  {Hot Stocks}5 listed firms see price swing at 9:33am

17/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21162DSXIAMI@EC2409A18.90025/09/2024up0.115+0.014+13.861%11.436M2.504M
19694UBXIAMI@EC2409A18.90025/09/2024up0.108+0.015+16.129%11.230M13.768M
20973GJXIAMI@EC2409A18.90025/09/2024up0.120+0.015+14.286%5.302M1.626M
22408HSXIAMI@EC2408A17.00009/08/2024up0.130+0.015+13.043%4.204M6.096M
22573MSXIAMI@EC2408B17.02002/08/2024up0.120+0.013+12.150%2.479M5.450M
21236MSXIAMI@EC2409A19.00016/09/2024up0.094+0.011+13.253%2.086M16.246M
24090KSXIAMI@EC2412A19.82024/12/2024up0.147+0.014+10.526%2.008M552,000
21343JPXIAMI@EC2412A19.82024/12/2024up0.136+0.018+15.254%1.820M9.136M
23178CTXIAMI@EC2412B16.48024/12/2024up0.246+0.023+10.314%1.585M200,000
21593CTXIAMI@EC2412A19.82024/12/2024up0.133+0.012+9.917%1.157M2.144M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24056JPXIAMI@EP2412B12.98020/12/2024down0.077-0.009-10.465%4.688M714,000
23590GJXIAMI@EP2412A11.28019/12/2024down0.079-0.012-13.187%3.575M2.903M
21169JPXIAMI@EP2406C13.56020/06/2024down0.038-0.016-29.630%3.224M14.067M
24094HSXIAMI@EP2412B12.98020/12/2024down0.070-0.008-10.256%2.749M8.314M
24217CIXIAMI@EP2412A14.48019/12/2024down0.121-0.015-11.029%2.591M1.400M
23500DSXIAMI@EP2408A9.00030/08/2024down0.040-0.012-23.077%2.361M4.638M
24126MBXIAMI@EP2506A15.15003/06/2025down0.225-0.016-6.639%1.385M54,000
23997MSXIAMI@EP2412B12.98020/12/2024down0.072-0.009-11.111%738,0683.970M
21197UBXIAMI@EP2406C13.50017/06/2024down0.036-0.011-23.404%458,3239.962M
23899HSXIAMI@EP2409A12.50027/09/2024down0.075-0.012-13.793%330,9303.092M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54237UB#XIAMIRC2502C14.80018/02/2025up0.041+0.009+28.125%1.571M60.550M
54977MS#XIAMIRC2501A14.90027/01/2025up0.200+0.048+31.579%1.248M146,000
54929SG#XIAMIRC2501C15.00024/01/2025up0.036+0.009+33.333%1.081M16.850M
52342JP#XIAMIRC2502A13.50014/02/2025up0.068+0.010+17.241%552,9109.160M
54894JP#XIAMIRC2504A14.80011/04/2025up0.040+0.009+29.032%381,7605.520M
52276SG#XIAMIRC2501B13.50027/01/2025up0.069+0.010+16.949%350,04067.250M
55397BI#XIAMIRC2412C15.00030/12/2024up0.180+0.049+37.405%328,1280.000
53813SG#XIAMIRC2502B14.20027/02/2025up0.054+0.009+20.000%318,42011.100M
53301JP#XIAMIRC2503B14.00014/03/2025up0.057+0.009+18.750%313,2303.780M
52414UB#XIAMIRC2502A14.00017/02/2025up0.058+0.009+18.367%257,79019.070M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58286SG#XIAMIRP2409B18.00027/09/2024down0.042-0.007-14.286%677,35011.310M
58535UB#XIAMIRP2409B18.80004/09/2024down0.057-0.008-12.308%464,0903.160M
58317UB#XIAMIRP2409A17.80003/09/2024down0.038-0.008-17.391%340,7107.270M
59001BI#XIAMIRP2407F17.52030/07/2024down0.168-0.043-20.379%246,8700.000
58472HS#XIAMIRP2410A17.50031/10/2024down0.031-0.007-18.421%239,5108.750M
60300MS#XIAMIRP2409A17.40030/09/2024down0.031-0.009-22.500%233,3871.623M
54674SG#XIAMIRP2612A17.00030/12/2026down0.021-0.006-22.222%216,8104.060M
64791MS#XIAMIRP2409C18.20027/09/2024down0.231-0.039-14.444%98,594552,000
58892UB#XIAMIRP2409C20.00005/09/2024down0.080-0.009-10.112%70,1001.340M
59176CT#XIAMIRP2409A18.88002/09/2024down0.060-0.009-13.043%59,910420,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 15:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 15:21
  Index bar's Futures are real time updated. Last updated: 23/04/2024 15:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 15:21
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.063188.946M
21700JP-HSI @EC2408Aup0.097183.097M
23176JP-HSI @EP2408Adown0.037171.815M
21994UB-HSI @EC2408Aup0.091154.083M
23140UB-HSI @EP2408Adown0.036153.241M
%Gainers More More %Gainers
Code Name   Nominal %Change
21504UBMTUAN@EC2406Dup0.051+155.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.200+135.294%
22547KSJDCOM@EC2406Aup0.035+118.750%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.031-51.563%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.221B
23140UB-HSI @EP2408Adown0.0363.888B
23262UB-HSI @EP2409Bdown0.0463.012B
15133JP-HSI @EP2406Adown0.0632.651B
22072SG-HSI @EP2406Bdown0.0452.307B
Real time quote last updated: ： 23/04/2024 15:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.028267.315M
55278JP#HSI RP2611Edown0.030243.134M
55226SG#HSI RP2602Idown0.029214.975M
55676JP#HSI RC2612Junchange0.039204.092M
55551SG#HSI RC2507Vup0.059199.696M
%Gainers More More %Gainers
Code Name   Nominal %Change
51671UB#KUASORC2409Aup0.087+85.106%
62145SG#HKEX RC2412Aup0.048+84.615%
55551SG#HSI RC2507Vup0.059+84.375%
62255JP#HKEX RC2406Dup0.046+84.000%
55599UB#HSI RC2607Wup0.057+83.871%
%Losers More More %Losers
Code Name   Nominal %Change
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
55061CT#HSI RP2504Mdown0.010-76.190%
55428BP#HSI RP2602Kdown0.011-76.087%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0286.576B
55676JP#HSI RC2612Junchange0.0395.805B
55278JP#HSI RP2611Edown0.0305.434B
55648UB#HSI RC2608Kunchange0.0494.881B
55226SG#HSI RP2602Idown0.0294.786B
Real time quote last updated: ： 23/04/2024 15:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed