Quote | Super Quote
20876 HS-AIA @EC2512A (CALL)
0.066 +0.002 (+3.125%) High
0.067
Share Tr
21.750M
Prev Close
0.064
1 Month High
0.159
Exer. Price
73.000
Break 1M Lo
0.054
Turnover
1.271M
Open
0.055
1 Month Low
0.063
% I.V.
32.219
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    1%
    4%
    54%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.062
  • 1,140K
  • 0
  • 0.060
  • 1,990K
  • 0
  • 0.058
  • 10,780K
  • 0
  • 0.057
  • 3,590K
  • 0
  • 0.055
  • 1,200K
  • 0
  • Bid #
  • 0.065
  • 10-D SMA
  • 0.102
  • Ask #
  • 0.066
  • 20-D SMA
  • 0.122
  • No of Tr
  • 72
  • 50-D SMA
  • 0.136
  • %Moneyness
  • Out 38.915
  • 9-D RSI
  • 19.188
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 64.210M
  • Admission Fee
  • 660
  • %Out Qty
  • 42.810%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +45.195
  • LP Bought(Avg P)
  • Delta
  • +0.3023
  • LP Sold(Vol)
  • 1.910M
  • G. Ratio
  • 15.924
  • LP Sold(Avg P)
  • 0.066
  • E.G. Ratio
  • 4.813
  • Last Trade Day
  • 19/12/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/12/2025
  • Available Tr
  • 438
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD52.550 0.000 (0.000%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23912JP-AIA @EC2409A73.99020/09/2024up0.066+0.004+6.452%21.371M23.286M
21947UB-AIA @EC2509A73.15023/09/2025up0.059+0.005+9.259%19.990M2.940M
22705JP-AIA @EC2509A73.15023/09/2025up0.057+0.004+7.547%10.954M13.850M
22871DS-AIA @EC2509A73.15023/09/2025up0.056+0.004+7.692%10.326M32.200M
23907UB-AIA @EC2409A75.05020/09/2024up0.063+0.007+12.500%9.163M3.130M
23708SG-AIA @EC2409A69.98030/09/2024up0.092+0.005+5.747%8.651M31.452M
23956HS-AIA @EC2409B70.03023/09/2024up0.085+0.005+6.250%3.976M15.528M
23017KS-AIA @EC2512A73.05030/12/2025unchange0.0610.0000.000%2.883M25.480M
23954GJ-AIA @EC2409A70.03023/09/2024unchange0.0850.0000.000%1.859M2.940M
23930MS-AIA @EC2409B69.99023/09/2024up0.092+0.004+4.545%1.398M674,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20806JP-AIA @EP2406A49.83025/06/2024unchange0.2230.0000.000%3.668M1.286M
20715BI-AIA @EP2406A49.90027/06/2024down0.216-0.005-2.262%1.802M608,000
20492HS-AIA @EP2406A49.85025/06/2024unchange0.2110.0000.000%1.224M2.900M
20281MB-AIA @EP2407A49.88003/07/2024down0.265-0.005-1.852%982,5000.000
20471UB-AIA @EP2406A49.83025/06/2024down0.220-0.003-1.345%868,446244,000
23786HS-AIA @EP2410A47.95018/10/2024down0.295-0.005-1.667%617,01020,000
20450CT-AIA @EP2406A49.83025/06/2024unchange0.2320.0000.000%325,492604,000
23257GJ-AIA @EP2406A49.83025/06/2024down0.221-0.005-2.212%97,05070,000
21578MS-AIA @EP2406A60.00005/06/2024up0.880+0.010+1.149%87,2200.000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53118JP#AIA RC2411A45.00008/11/2024up0.085+0.001+1.190%4.858M12.194M
53022JP#AIA RC2410A49.00018/10/2024up0.046+0.001+2.222%4.198M26.024M
52986UB#AIA RC2411A45.00028/11/2024unchange0.0840.0000.000%2.680M12.100M
67063SG#AIA RC2410D48.00028/10/2024unchange0.0550.0000.000%2.261M24.612M
62347UB#AIA RC2406E48.00025/06/2024up0.053+0.001+1.923%2.226M37.000M
53984HS#AIA RC2412F48.00030/12/2024unchange0.0570.0000.000%1.276M0.000
67001HS#AIA RC2512A45.00030/12/2025up0.085+0.001+1.190%929,26425.920M
53038GS#AIA RC2411A50.00028/11/2024unchange0.0350.0000.000%666,416730,000
53626EA#AIA RC2502A46.80028/02/2025unchange0.0720.0000.000%460,9000.000
61864HS#AIA RC2412A50.00030/12/2024unchange0.0330.0000.000%402,20417.172M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53009SG#AIA RP2603A62.00030/03/2026down0.089-0.003-3.261%1.418M30.406M
52868UB#AIA RP2410B63.00002/10/2024down0.112-0.001-0.885%1.203M940,000
54026UB#AIA RP2410C59.00003/10/2024unchange0.0720.0000.000%817,1000.000
53273HS#AIA RP2412A70.00030/12/2024up0.175+0.003+1.744%346,866126,000
61519UB#AIA RP2410A74.00002/10/2024up0.222+0.001+0.452%337,240860,000
66078UB#AIA RP2409B67.00030/09/2024up0.153+0.001+0.658%331,620960,000
56262HS#AIA RP2407A75.00031/07/2024unchange0.2340.0000.000%142,4400.000
67900UB#AIA RP2404B83.00015/04/2024up0.315+0.005+1.613%113,9003.120M
52960CT#AIA RP2412A63.10002/12/2024down0.109-0.001-0.909%22,996364,000
51100UB#AIA RP2404C80.00022/04/2024up0.285+0.005+1.786%18,00060,000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 16:56
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed