0.510 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.510 |
1 Month High 0.700 |
Exer. Price 6.810 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.600 |
% I.V. 35.408 |
03/05/2024 15:48 {Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99m
02/05/2024 10:53 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.15, down 3.1%
30/04/2024 08:45 Summary of listed companies announcements (14)
29/04/2024 10:03 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.33, down 2.8%
26/04/2024 09:31 {Hot Stocks}5 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23515 | CTPETCH@EC2407C | 7.510 | 23/07/2024 | 0.211 | +0.001 | +0.476% | 7.217M | 10.964M | |
24777 | JPPETCH@EC2509A | 7.990 | 24/09/2025 | 0.126 | 0.000 | 0.000% | 4.661M | 0.000 | |
24462 | JPPETCH@EC2410A | 9.330 | 18/10/2024 | 0.082 | -0.001 | -1.205% | 4.246M | 4.486M | |
24016 | MBPETCH@EC2502A | 8.570 | 04/02/2025 | 0.310 | 0.000 | 0.000% | 2.165M | 436,000 | |
24706 | MSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.138 | -0.006 | -4.167% | 1.789M | 1.500M | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.300 | +0.005 | +1.695% | 1.393M | 2.278M | |
24621 | SGPETCH@EC2510A | 7.980 | 02/10/2025 | 0.142 | -0.003 | -2.069% | 867,240 | 2.980M | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.202 | +0.002 | +1.000% | 377,118 | 11.446M | |
24443 | HUPETCH@EC2411A | 9.500 | 29/11/2024 | 0.109 | +0.001 | +0.926% | 236,516 | 154,000 | |
24560 | MSPETCH@EC2410A | 9.340 | 10/10/2024 | 0.069 | +0.001 | +1.471% | 215,084 | 6.630M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.074 | -0.002 | -2.632% | 3.600M | 3.830M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.071 | -0.005 | -6.579% | 2.610M | 1.870M | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.079 | -0.001 | -1.250% | 301,000 | 520,000 | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.106 | -0.002 | -1.852% | 176,980 | 910,000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.073 | -0.002 | -2.667% | 87,060 | 80,000 | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.083 | +0.001 | +1.220% | 66,680 | 100,000 | |
23316 | JPPETCH@EP2408A | 5.000 | 13/08/2024 | 0.018 | -0.002 | -10.000% | 1,800 | 2.200M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.054 | 0.000 | 0.000% | 315,492 | 8.396M | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.179 | 0.000 | 0.000% | 230,910 | 3.760M | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.066 | 0.000 | 0.000% | 224,840 | 980,000 | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.063 | 0.000 | 0.000% | 126,732 | 1.542M | |
50479 | UB#PETCHRC2510A | 5.600 | 13/10/2025 | 0.140 | +0.001 | +0.719% | 38,960 | 980,000 | |
54505 | CT#PETCHRC2412C | 6.430 | 02/12/2024 | 0.072 | +0.001 | +1.408% | 32,470 | 878,000 | |
61168 | HS#PETCHRC2407A | 4.700 | 30/07/2024 | 0.243 | +0.001 | +0.413% | 12,350 | 4,000 | |
55144 | HS#PETCHRC2411B | 6.800 | 04/11/2024 | 0.044 | +0.001 | +2.326% | 12,334 | 1.350M | |
55369 | SG#PETCHRC2610C | 7.000 | 28/10/2026 | 0.026 | +0.005 | +23.810% | 7,280 | 3.898M | |
55382 | JP#PETCHRC2412A | 7.000 | 13/12/2024 | 0.026 | +0.003 | +13.043% | 4,810 | 468,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.113 | -0.002 | -1.739% | 423,940 | 2.320M | |
55332 | UB#PETCHRP2504B | 9.000 | 22/04/2025 | 0.213 | -0.001 | -0.467% | 98,700 | 460,000 | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.095 | 0.000 | 0.000% | 53,392 | 606,000 | |
54502 | CT#PETCHRP2506A | 7.800 | 02/06/2025 | 0.093 | -0.001 | -1.064% | 7,082 | 24,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.051 | 181.238M | |
22631 | JP-HSI @EC2412A | 0.222 | 172.368M | |
20317 | UB-HSI @EC2407A | 0.059 | 155.791M | |
20162 | UB-HSI @EP2409A | 0.039 | 154.482M | |
23797 | UB-HSI @EP2408B | 0.048 | 153.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.026 | +160.000% | |
19808 | MBKUASO@EC2406A | 0.035 | +133.333% | |
19810 | MBKUASO@EC2406B | 0.023 | +130.000% | |
19095 | SGKUASO@EC2406A | 0.022 | +120.000% | |
20700 | HUBAIDU@EC2405A | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.012 | -57.143% | |
10129 | GSAPPLE@RP2406A | 0.119 | -42.788% | |
21580 | MSPINAN@EP2406B | 0.023 | -42.500% | |
21083 | BIXIAMI@EP2406B | 0.010 | -41.176% | |
19543 | MSCLIFE@EP2405A | 0.058 | -40.816% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.039 | 4.090B | |
20162 | UB-HSI @EP2409A | 0.039 | 4.039B | |
23490 | JP-HSI @EP2408B | 0.051 | 3.627B | |
23797 | UB-HSI @EP2408B | 0.048 | 3.041B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.397B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.074 | 407.732M | |
56578 | HS#HSI RC2610W | 0.057 | 393.899M | |
56651 | JP#HSI RC2607H | 0.060 | 260.210M | |
56696 | UB#HSI RC2608W | 0.059 | 241.634M | |
53861 | UB#HSI RP2605F | 0.051 | 238.951M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56506 | UB#ALIBARC2410F | 0.083 | +59.615% | |
55881 | UB#NTES RC2502C | 0.041 | +51.852% | |
56558 | JP#ALIBARC2411I | 0.094 | +51.613% | |
56422 | SG#ALIBARC2410F | 0.095 | +50.794% | |
56250 | UB#ALIBARC2411H | 0.103 | +43.056% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.057 | 6.287B | |
56579 | HS#HSI RC2607T | 0.074 | 5.285B | |
53861 | UB#HSI RP2605F | 0.051 | 5.152B | |
53860 | UB#HSI RP2605Y | 0.038 | 5.043B | |
53908 | JP#HSI RP2606Q | 0.047 | 4.807B |