Quote | Super Quote
20886 MBPETCH@EC2406B (CALL)
0.790 +0.040 (+5.333%) High
 		 Share Tr
0.000		 Prev Close
0.750		 1 Month High
0.970		 Exer. Price
6.510
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.370		 % I.V.
36.035
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.760
  • 10-D SMA
  • 0.637
  • Ask #
  • 0.790
  • 20-D SMA
  • 0.473
  • No of Tr
  •  
  • 50-D SMA
  • 0.302
  • %Moneyness
  • In 11.187
  • 9-D RSI
  • 82.091
  • Currency
  • HKD
  • Issue Shares
  • 32.260M
  • Board Lot
  • 2000
  • Out Qty
  • 304,000
  • Admission Fee
  • 1,580
  • %Out Qty
  • 0.942%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -0.412
  • LP Bought(Avg P)
  • Delta
  • +0.7411
  • LP Sold(Vol)
  • G. Ratio
  • 9.720
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.203
  • Last Trade Day
  • 19/06/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 25/06/2024
  • Available Tr
  • 37
Call/Put Ratio
72
28
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.280 +0.040 (+0.552%)
Last Updated: 24/04/2024 10:06
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 08:45  Summary of listed companies announcements (4)

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 10:30  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%

19/04/2024 08:45  Summary of listed companies announcements (5)

18/04/2024 15:09  {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24084MSPETCH@EC2501A8.58023/01/2025up0.380+0.020+5.556%371,100740,000
24462JPPETCH@EC2410A9.33018/10/2024up0.139+0.005+3.731%154,4101.000M
24443HUPETCH@EC2411A9.50029/11/2024up0.152+0.007+4.828%123,60062,000
24560MSPETCH@EC2410A9.34010/10/2024unchange0.1280.0000.000%115,5520.000
19759HSPETCH@EC2407A7.50030/07/2024up0.335+0.015+4.688%108,780734,000
24237BPPETCH@EC2411A8.80004/11/2024up0.219+0.013+6.311%45,200900,000
20110JPPETCH@EC2407A7.51023/07/2024up0.315+0.025+8.621%39,6808.264M
24292BIPETCH@EC2502A9.80027/02/2025up0.240+0.002+0.840%30,0000.000
23516HUPETCH@EC2407A7.51023/07/2024up0.310+0.010+3.333%29,76012,000
20795UBPETCH@EC2407A7.51023/07/2024up0.315+0.020+6.780%6,40086,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23754HSPETCH@EP2412A6.18020/12/2024down0.065-0.004-5.797%406,8903.870M
23739UBPETCH@EP2412A6.18020/12/2024down0.068-0.003-4.225%30,00080,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54505CT#PETCHRC2412C6.43002/12/2024up0.091+0.005+5.814%72,800330,000
50479UB#PETCHRC2510A5.60013/10/2025up0.159+0.005+3.247%58,3201.040M
50245JP#PETCHRC2410B5.50018/10/2024up0.169+0.005+3.049%33,174708,000
54643UB#PETCHRC2410G6.50024/10/2024up0.082+0.003+3.797%26,3402.260M
54611JP#PETCHRC2610A6.50009/10/2026up0.074+0.005+7.246%22,5044.988M
55082UB#PETCHRC2412A7.10017/12/2024up0.032+0.004+14.286%8,5802.320M
54526SG#PETCHRC2611A6.50027/11/2026up0.079+0.004+5.333%7,3821.412M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55332UB#PETCHRP2504B9.00022/04/2025down0.195-0.006-2.985%127,840560,000
54628UB#PETCHRP2504A8.00011/04/2025down0.094-0.006-6.000%70,5801.560M
54612JP#PETCHRP2505A7.80009/05/2025down0.073-0.004-5.195%11,520250,000
54502CT#PETCHRP2506A7.80002/06/2025down0.071-0.006-7.792%680.0002.030M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 10:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:06
  Index bar's Futures are real time updated. Last updated: 24/04/2024 10:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 10:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.104151.485M
23521UB-HSI @EP2410Bdown0.079150.982M
23262UB-HSI @EP2409Bdown0.040150.211M
21015UBTENCT@EP2411Adown0.049110.625M
23173JP-HSI @EP2409Bdown0.04087.275M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.036+140.000%
19761HSCSOFT@EC2406Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
10137HSNQ100@EC2406Bup0.029+70.588%
24167HSSENTM@EC2502Aup0.172+65.385%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
22123UB-TQL @EC2410Adown0.015-50.000%
19717JP-TQL @EC2410Adown0.014-46.154%
23320JPGANFE@EC2407Adown0.059-39.175%
21844UBPINAN@EC2406Ddown0.012-36.842%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0403.664B
21015UBTENCT@EP2411Adown0.0492.258B
23173JP-HSI @EP2409Bdown0.0402.160B
23521UB-HSI @EP2410Bdown0.0791.921B
22072SG-HSI @EP2406Bdown0.0361.681B
Real time quote last updated: ： 24/04/2024 10:05
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.056213.011M
55696GJ#HSI RC2509Zunchange0.080174.857M
61636JP#HSI RP2602Ddown0.041166.488M
64079UB#HSI RP2603Bdown0.040153.389M
55744HS#HSI RC2607Sunchange0.062134.810M
%Gainers More More %Gainers
Code Name   Nominal %Change
49566MS#NQ100RC2409Bup0.058+61.111%
49575SG#NQ100RC2409Bup0.061+56.410%
49610JP#NQ100RC2409Dup0.062+55.000%
49535BP#NQ100RC2409Mup0.066+46.667%
49609JP#S&P RC2409Bup0.077+42.593%
%Losers More More %Losers
Code Name   Nominal %Change
55366SG#HSI RP2601Gdown0.011-65.625%
55028SG#HSI RP2504Mdown0.010-65.517%
54940JP#HSI RP2604Fdown0.011-64.516%
55159UB#HSI RP2611Qdown0.010-64.286%
55375JP#HSI RP2604Pdown0.012-63.636%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0563.998B
61636JP#HSI RP2602Ddown0.0413.894B
64079UB#HSI RP2603Bdown0.0403.390B
55762UB#HSI RC2501Junchange0.0482.687B
61425SG#HSI RP2502Odown0.0412.641B
Real time quote last updated: ： 24/04/2024 10:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed