0.075 -0.001 (-1.316%) | High 0.075 |
Share Tr 2.336M |
Prev Close 0.076 |
1 Month High 0.083 |
Exer. Price 72.850 |
Low 0.068 |
Turnover 166,200 |
Open 0.068 |
1 Month Low 0.035 |
% I.V. 20.377 |
24/04/2024 08:45 Summary of listed companies announcements (1)
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22506 | JP-HSBC@EC2406C | 68.950 | 21/06/2024 | 0.057 | +0.002 | +3.636% | 11.396M | 9.588M | |
21350 | DS-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.094 | +0.004 | +4.444% | 11.234M | 2.040M | |
21214 | GJ-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.073 | 0.000 | 0.000% | 10.064M | 6.004M | |
24582 | CI-HSBC@EC2409A | 68.050 | 25/09/2024 | 0.223 | -0.002 | -0.889% | 4.850M | 0.000 | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.161 | +0.004 | +2.548% | 3.841M | 4.548M | |
19775 | JP-HSBC@EC2406A | 68.050 | 25/06/2024 | 0.079 | +0.001 | +1.282% | 3.190M | 5.384M | |
22660 | KS-HSBC@EC2812A | 88.880 | 08/12/2028 | 0.097 | -0.001 | -1.020% | 1.392M | 15.472M | |
23253 | KS-HSBC@EC2412A | 80.880 | 24/12/2024 | 0.135 | -0.004 | -2.878% | 1.033M | 260,000 | |
26113 | JP-HSBC@EC2412A | 40.650 | 20/12/2024 | 0.450 | -0.010 | -2.174% | 900,000 | 55.860M | |
21000 | UB-HSBC@EC2406B | 65.050 | 21/06/2024 | 0.179 | +0.007 | +4.070% | 630,660 | 3.772M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.081 | -0.005 | -5.814% | 10.058M | 6.488M | |
23506 | JP-HSBC@EP2409A | 52.220 | 06/09/2024 | 0.042 | -0.002 | -4.545% | 6.765M | 10.996M | |
23615 | DS-HSBC@EP2408A | 52.170 | 30/08/2024 | 0.039 | -0.001 | -2.500% | 6.202M | 2.060M | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.047 | -0.002 | -4.082% | 4.825M | 8.428M | |
24581 | CI-HSBC@EP2410A | 54.500 | 02/10/2024 | 0.086 | -0.004 | -4.444% | 721,020 | 0.000 | |
24312 | CT-HSBC@EP2411B | 58.000 | 21/11/2024 | 0.208 | -0.001 | -0.478% | 618,968 | 192,000 | |
24623 | SG-HSBC@EP2411A | 50.950 | 20/11/2024 | 0.087 | 0.000 | 0.000% | 288,496 | 0.000 | |
24535 | UB-HSBC@EP2411A | 50.950 | 15/11/2024 | 0.072 | -0.006 | -7.692% | 259,000 | 0.000 | |
24165 | UB-HSBC@EP2410A | 54.490 | 02/10/2024 | 0.080 | -0.003 | -3.614% | 237,792 | 2.000M | |
24509 | MS-HSBC@EP2411A | 50.990 | 21/11/2024 | 0.074 | 0.000 | 0.000% | 189,500 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.069 | 0.000 | 0.000% | 300,024 | 3.712M | |
68525 | CT#HSBC RC2501A | 55.150 | 02/01/2025 | 0.101 | 0.000 | 0.000% | 269,028 | 728,000 | |
59297 | CT#HSBC RC2412A | 50.000 | 02/12/2024 | 0.148 | 0.000 | 0.000% | 182,280 | 112,000 | |
54241 | UB#HSBC RC2412C | 59.000 | 03/12/2024 | 0.060 | 0.000 | 0.000% | 89,436 | 1.428M | |
62152 | SG#HSBC RC2412C | 57.500 | 30/12/2024 | 0.077 | 0.000 | 0.000% | 67,304 | 2.460M | |
56676 | UB#HSBC RC2411A | 55.000 | 05/11/2024 | 0.106 | +0.001 | +0.952% | 57,088 | 1.156M | |
54847 | SG#HSBC RC2611A | 60.000 | 27/11/2026 | 0.044 | -0.001 | -2.222% | 41,760 | 552,000 | |
54228 | JP#HSBC RC2412B | 59.000 | 13/12/2024 | 0.061 | 0.000 | 0.000% | 26,768 | 1.116M | |
54876 | UB#HSBC RC2412D | 61.000 | 20/12/2024 | 0.043 | +0.001 | +2.381% | 24,800 | 916,000 | |
59671 | JP#HSBC RC2406B | 57.000 | 14/06/2024 | 0.081 | +0.002 | +2.532% | 16,236 | 7.868M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.060 | +0.002 | +3.448% | 614,880 | 10.636M | |
62248 | JP#HSBC RP2406A | 70.000 | 14/06/2024 | 0.065 | -0.001 | -1.515% | 219,452 | 11.348M | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.041 | -0.001 | -2.381% | 57,152 | 5.780M | |
64957 | UB#HSBC RP2406B | 71.000 | 19/06/2024 | 0.080 | -0.002 | -2.439% | 33,896 | 676,000 | |
65286 | UB#HSBC RP2406C | 69.000 | 21/06/2024 | 0.060 | 0.000 | 0.000% | 28,944 | 852,000 | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.022 | -0.001 | -4.348% | 28,244 | 3.548M | |
66444 | MS#HSBC RP2407C | 68.000 | 29/07/2024 | 0.042 | -0.002 | -4.545% | 12,600 | 620,000 | |
65552 | SG#HSBC RP2407D | 70.000 | 30/07/2024 | 0.066 | +0.001 | +1.538% | 7,636 | 1.764M | |
64956 | UB#HSBC RP2406A | 67.000 | 17/06/2024 | 0.037 | -0.001 | -2.632% | 4,856 | 1.688M | |
63362 | BP#HSBC RP2411D | 70.000 | 28/11/2024 | 0.075 | -0.001 | -1.316% | 3,000 | 320,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 14:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:49 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 14:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 255.797M | |
22350 | JP-HSI @EP2406C | 0.054 | 156.430M | |
23262 | UB-HSI @EP2409B | 0.033 | 152.851M | |
21994 | UB-HSI @EC2408A | 0.123 | 152.063M | |
24416 | JP-HSI @EP2409D | 0.069 | 126.881M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.041 | +310.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22458 | MS-HKEX@EC2406B | 0.024 | +84.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% | |
15792 | MBXIAMI@EC2405A | 0.022 | -46.341% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.274B | |
23838 | JP-HSI @EP2407C | 0.074 | 3.557B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.721B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.662B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.463B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 279.240M | |
60860 | UB#HSI RP2610I | 0.052 | 260.626M | |
55886 | UB#HSI RC2609T | 0.074 | 251.337M | |
55847 | HS#HSI RC2607E | 0.073 | 238.313M | |
55887 | UB#HSI RC2501G | 0.057 | 231.891M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.029 | +70.588% | |
50831 | SG#TENCTRP2603A | 0.026 | +62.500% | |
54946 | UB#BYD RC2608A | 0.030 | +50.000% | |
60008 | MS#MTUANRP2411B | 0.072 | +46.939% | |
61173 | HS#MTUANRP2407C | 0.076 | +46.154% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.052 | 5.678B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.039 | 5.422B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.057 | 4.539B |