Quote | Super Quote
20896 GSJDCOM@EC2407A (CALL)
0.061 +0.020 (+48.780%) High
0.058		 Share Tr
100,000		 Prev Close
0.041		 1 Month High
0.078		 Exer. Price
118.100
Low
0.058		 Turnover
5,800		 Open
0.058		 1 Month Low
0.035		 % I.V.
46.741
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.058
  • 100K
  • 0
  • Bid #
  • 0.060
  • 10-D SMA
  • 0.050
  • Ask #
  • 0.062
  • 20-D SMA
  • 0.058
  • No of Tr
  • 1
  • 50-D SMA
  • 0.052
  • %Moneyness
  • Out 10.788
  • 9-D RSI
  • 40.054
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 2.785M
  • Admission Fee
  • 305
  • %Out Qty
  • 2.785%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 300,000
  • %Premium
  • +16.510
  • LP Bought(Avg P)
  • 0.046
  • Delta
  • +0.3923
  • LP Sold(Vol)
  • 195,000
  • G. Ratio
  • 17.475
  • LP Sold(Avg P)
  • 0.048
  • E.G. Ratio
  • 6.856
  • Last Trade Day
  • 18/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 24/07/2024
  • Available Tr
  • 58
Call/Put Ratio
68
32
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD106.600 +6.100 (+6.070%)
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 13:07  {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m

23/04/2024 09:30  {Hot Stocks}JD-SW(09618) quoted at HK$105.4, up 4.9%

23/04/2024 09:21  {Hot Stocks}2 listed firms see price swing in pre-opening

22/04/2024 09:57  {Hot Stocks}2 listed firms see price swing at 9:56am

22/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22098BPJDCOM@EC2501A140.00003/01/2025up0.173+0.039+29.104%8.499M15,000
23743KSJDCOM@EC2412A140.10024/12/2024up0.171+0.040+30.534%7.059M207,500
20558JPJDCOM@EC2408A117.77008/08/2024up0.072+0.022+44.000%6.736M14.815M
23330GJJDCOM@EC2412A140.10024/12/2024up0.171+0.038+28.571%3.493M212,500
20763UBJDCOM@EC2406B130.10025/06/2024up0.043+0.018+72.000%1.306M9.903M
22819BPJDCOM@EC2501B120.00003/01/2025up0.275+0.061+28.505%1.199M1.435M
22825UBJDCOM@EC2412A140.10024/12/2024up0.169+0.038+29.008%1.007M142,500
23447HSJDCOM@EC2412B140.00024/12/2024up0.169+0.040+31.008%781,0187,500
23010MBJDCOM@EC2501A119.90010/01/2025up0.305+0.058+23.482%755,2500.000
20662UBJDCOM@EC2408A117.87001/08/2024up0.068+0.023+51.111%626,6408.630M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19265JPJDCOM@EP2406A96.13025/06/2024down0.078-0.036-31.579%3.859M1.063M
23508HSJDCOM@EP2409A83.98023/09/2024down0.070-0.024-25.532%2.832M1.410M
22230JPJDCOM@EP2409A83.95023/09/2024down0.072-0.022-23.404%2.801M1.535M
22104SGJDCOM@EP2409A84.00030/09/2024down0.077-0.024-23.762%2.739M472,500
20077HUJDCOM@EP2406A96.18025/06/2024down0.074-0.037-33.333%1.194M167,500
19405GJJDCOM@EP2406A96.13025/06/2024down0.076-0.033-30.275%973,700482,500
18985UBJDCOM@EP2406A96.13025/06/2024down0.078-0.037-32.174%479,3005,000
22249UBJDCOM@EP2409A83.95023/09/2024down0.072-0.021-22.581%434,8203.165M
19132CTJDCOM@EP2406A96.13025/06/2024down0.079-0.035-30.702%350,07515,000
22204MSJDCOM@EP2409A83.95023/09/2024down0.069-0.021-23.333%347,0782.620M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51277BP#JDCOMRC2411P70.00028/11/2024up0.420+0.060+16.667%4.135M715,000
52062HS#JDCOMRC2412A88.00030/12/2024up0.231+0.061+35.882%3.600M15,000
52705CT#JDCOMRC2410B94.00002/10/2024up0.168+0.066+64.706%3.221M665,000
69806HS#JDCOMRC2411A80.00028/11/2024up0.310+0.060+24.000%2.801M2.490M
57289BP#JDCOMRC2411L80.00028/11/2024up0.320+0.060+23.077%2.688M355,000
51855UB#JDCOMRC2504C88.00025/04/2025up0.228+0.064+39.024%591,7551.250M
51881JP#JDCOMRC2409B86.00013/09/2024up0.245+0.062+33.880%536,720175,000
52103SG#JDCOMRC2411C92.00028/11/2024up0.187+0.065+53.279%388,7503.140M
56808SG#JDCOMRC2501A73.90024/01/2025up0.077+0.014+22.222%386,2458.020M
66708SG#JDCOMRC2407B80.00030/07/2024up0.310+0.068+28.099%376,0001.025M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56640SG#JDCOMRP2412C115.00027/12/2024down0.107-0.056-34.356%817,645630,000
56648JP#JDCOMRP2410A118.00018/10/2024down0.134-0.056-29.474%708,1352.170M
52355HS#JDCOMRP2412B125.00030/12/2024down0.205-0.060-22.642%400,4805,000
55684JP#JDCOMRP2603A110.00013/03/2026unchange0.0610.0000.000%376,3900.000
66180CT#JDCOMRP2412A112.20002/12/2024down0.087-0.053-37.857%262,540320,000
54319UB#JDCOMRP2501C112.00017/01/2025down0.081-0.054-40.000%206,670365,000
54676UB#JDCOMRP2502A130.00017/02/2025down0.240-0.060-20.000%88,29570,000
56599UB#JDCOMRP2502C120.00014/02/2025down0.152-0.052-25.490%60,96565,000
52846SG#JDCOMRP2412A148.00030/12/2024down0.084-0.012-12.500%60,0151.225M
56488BI#JDCOMRP2406B120.00025/06/2024down0.172-0.060-25.862%37,5000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 02:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed