Quote | Super Quote
20898 JPPETCH@EC2407B (CALL)
0.630 +0.010 (+1.613%) High
 		 Share Tr
0.000		 Prev Close
0.620		 1 Month High
0.880		 Exer. Price
6.810
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.244		 % I.V.
34.174
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.620
  • 10-D SMA
  • 0.715
  • Ask #
  • 0.640
  • 20-D SMA
  • 0.584
  • No of Tr
  •  
  • 50-D SMA
  • 0.353
  • %Moneyness
  • In 6.840
  • 9-D RSI
  • 49.085
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 154,000
  • Admission Fee
  • 1,260
  • %Out Qty
  • 0.220%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • 56,000
  • %Premium
  • +2.060
  • LP Bought(Avg P)
  • 0.650
  • Delta
  • +0.6296
  • LP Sold(Vol)
  • G. Ratio
  • 11.742
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.393
  • Last Trade Day
  • 17/07/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 23/07/2024
  • Available Tr
  • 55
Call/Put Ratio
91
9
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.280 +0.010 (+0.138%)
Last Updated: 25/04/2024 10:18
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 08:45  Summary of listed companies announcements (4)

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 10:30  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%

19/04/2024 08:45  Summary of listed companies announcements (5)

18/04/2024 15:09  {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24462JPPETCH@EC2410A9.33018/10/2024unchange0.1290.0000.000%1.781M440,000
19759HSPETCH@EC2407A7.50030/07/2024unchange0.3200.0000.000%697,6601.264M
24629CTPETCH@EC2410A9.64014/10/2024unchange0.1070.0000.000%548,8640.000
24595HSPETCH@EC2410A9.64014/10/2024unchange0.1310.0000.000%204,0800.000
23515CTPETCH@EC2407C7.51023/07/2024down0.275-0.005-1.786%147,7405.560M
24084MSPETCH@EC2501A8.58023/01/2025up0.375+0.015+4.167%74,5001.348M
23516HUPETCH@EC2407A7.51023/07/2024up0.285+0.005+1.786%59,28032,000
20110JPPETCH@EC2407A7.51023/07/2024up0.295+0.005+1.724%53,2809.216M
24016MBPETCH@EC2502A8.57004/02/2025unchange0.3650.0000.000%21,900188,000
19984BIPETCH@EC2405A7.68027/05/2024up0.103+0.003+3.000%4,9204.422M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23754HSPETCH@EP2412A6.18020/12/2024unchange0.0660.0000.000%173,9403.070M
23739UBPETCH@EP2412A6.18020/12/2024down0.067-0.002-2.899%64,32080,000
23780MBPETCH@EP2410A5.25003/10/2024down0.094-0.004-4.082%49,696638,000
23729JPPETCH@EP2412A6.18020/12/2024down0.067-0.003-4.286%14,7404.420M
23509SGPETCH@EP2412A6.19031/12/2024down0.076-0.001-1.299%11,4001.550M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50245JP#PETCHRC2410B5.50018/10/2024up0.167+0.002+1.212%65,320600,000
54611JP#PETCHRC2610A6.50009/10/2026up0.072+0.003+4.348%58,0005.336M
50479UB#PETCHRC2510A5.60013/10/2025up0.156+0.001+0.645%53,2801.980M
54526SG#PETCHRC2611A6.50027/11/2026up0.077+0.002+2.667%34,0781.232M
55082UB#PETCHRC2412A7.10017/12/2024up0.031+0.004+14.815%19,8401.440M
54643UB#PETCHRC2410G6.50024/10/2024up0.080+0.003+3.896%8,1002.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54628UB#PETCHRP2504A8.00011/04/2025down0.096-0.003-3.030%38,0001.340M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 10:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:18
  Index bar's Futures are real time updated. Last updated: 25/04/2024 10:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 10:18
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23262UB-HSI @EP2409Bdown0.033149.980M
21994UB-HSI @EC2408Aup0.122149.746M
22350JP-HSI @EP2406Cdown0.056142.606M
24416JP-HSI @EP2409Ddown0.071122.970M
15179UB-HSI @EP2406Adown0.038115.727M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.050+212.500%
22096MBSENTM@EC2409Aup0.039+129.412%
21660BI-HKEX@EC2407Aup0.022+120.000%
20315MBMTUAN@EC2408Cup0.046+119.048%
18272GSSENTM@EC2503Aup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.021-47.500%
21945UB-HKEX@EP2406Adown0.019-45.714%
21993MS-HKEX@EP2406Adown0.019-44.118%
21112HS-TQL @EC2410Adown0.017-43.333%
21972CT-HKEX@EP2406Adown0.017-43.333%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.182B
15179UB-HSI @EP2406Adown0.0382.666B
22350JP-HSI @EP2406Cdown0.0562.409B
22072SG-HSI @EP2406Bdown0.0282.408B
24416JP-HSI @EP2409Ddown0.0711.616B
Real time quote last updated: ： 25/04/2024 10:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.075232.366M
55847HS#HSI RC2607Eunchange0.073219.310M
55129SG#HSI RP2504Rdown0.026214.544M
55886UB#HSI RC2609Tunchange0.074210.141M
55887UB#HSI RC2501Gunchange0.056209.890M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.032+60.000%
54810CT#SUNY RC2412Cup0.067+36.735%
53842SG#SUNY RC2412Aup0.064+36.170%
49637JP#NQ100RP2512Eup0.036+33.333%
49633UB#NQ100RP2512Gup0.034+30.769%
%Losers More More %Losers
Code Name   Nominal %Change
53095UB#HKEX RP2601Adown0.010-60.000%
52273SG#HSI RP2504Ddown0.010-56.522%
61759SG#HSI RP2501Xdown0.010-56.522%
55102HS#HSI RP2611Edown0.010-56.522%
63475HS#HSI RP2603Rdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0265.427B
61673UB#HSI RP2609Ldown0.0285.077B
55887UB#HSI RC2501Gunchange0.0564.168B
60857UB#HSI RP2610Gdown0.0414.010B
52325JP#HSI RP2611Idown0.0353.895B
Real time quote last updated: ： 25/04/2024 10:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed