0.475 +0.140 (+41.791%) | High 0.355 |
Share Tr 26,000 |
Prev Close 0.335 |
1 Month High 0.410 |
Exer. Price 6.380 |
Low 0.345 |
Turnover 9,170 |
Open 0.345 |
1 Month Low 0.198 |
% I.V. 33.522 |
28/03/2024 13:32 {Hot Stocks}2 listed firms see price swing at 1:31pm
28/03/2024 11:32 {Hot Stocks}3 listed firms see price swing at 11:31am
26/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 10:00 {Hot Stocks}5 listed firms see price swing at 9:59am
21/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19759 | HSPETCH@EC2407A | 7.500 | 30/07/2024 | 0.184 | +0.051 | +38.346% | 2.041M | 2.282M | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.182 | +0.053 | +41.085% | 2.021M | 3.168M | |
20788 | MSPETCH@EC2407A | 6.800 | 30/07/2024 | 0.380 | +0.095 | +33.333% | 1.692M | 814,000 | |
23516 | HUPETCH@EC2407A | 7.510 | 23/07/2024 | 0.176 | +0.051 | +40.800% | 1.541M | 122,000 | |
20898 | JPPETCH@EC2407B | 6.810 | 23/07/2024 | 0.365 | +0.095 | +35.185% | 660,710 | 3.088M | |
21477 | CTPETCH@EC2404A | 6.390 | 25/04/2024 | 0.440 | +0.155 | +54.386% | 494,600 | 1.410M | |
20795 | UBPETCH@EC2407A | 7.510 | 23/07/2024 | 0.188 | +0.054 | +40.298% | 320,600 | 40,000 | |
23009 | MBPETCH@EC2409A | 5.810 | 23/09/2024 | 1.000 | +0.170 | +20.482% | 299,100 | 0.000 | |
20825 | BPPETCH@EC2405A | 6.100 | 03/05/2024 | 0.680 | +0.195 | +40.206% | 200,160 | 0.000 | |
20877 | HSPETCH@EC2407B | 6.810 | 23/07/2024 | 0.370 | +0.090 | +32.143% | 192,240 | 20,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.147 | -0.045 | -23.438% | 1.181M | 2.000M | |
23496 | HSPETCH@EP2408A | 4.990 | 06/08/2024 | 0.047 | -0.023 | -32.857% | 499,040 | 204,000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.106 | -0.016 | -13.115% | 410,920 | 0.000 | |
23316 | JPPETCH@EP2408A | 5.000 | 13/08/2024 | 0.061 | -0.021 | -25.610% | 233,510 | 1.614M | |
23401 | UBPETCH@EP2408A | 4.880 | 14/08/2024 | 0.050 | -0.018 | -26.471% | 212,700 | 3.844M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.102 | -0.019 | -15.702% | 207,680 | 940,000 | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.104 | -0.019 | -15.447% | 163,160 | 0.000 | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.105 | -0.017 | -13.934% | 39,350 | 120,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52974 | UB#PETCHRC2511B | 6.180 | 17/11/2025 | 0.065 | +0.020 | +44.444% | 576,600 | 80,000 | |
50162 | SG#PETCHRC2509C | 5.400 | 29/09/2025 | 0.121 | +0.019 | +18.627% | 532,222 | 2.498M | |
51382 | UB#PETCHRC2511A | 5.880 | 03/11/2025 | 0.090 | +0.023 | +34.328% | 263,640 | 3.540M | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.147 | +0.018 | +13.953% | 157,624 | 3.666M | |
52899 | JP#PETCHRC2411A | 5.900 | 08/11/2024 | 0.084 | +0.019 | +29.231% | 141,258 | 84,000 | |
50245 | JP#PETCHRC2410B | 5.500 | 18/10/2024 | 0.117 | +0.021 | +21.875% | 137,318 | 1.202M | |
61168 | HS#PETCHRC2407A | 4.700 | 30/07/2024 | 0.205 | +0.021 | +11.413% | 123,400 | 204,000 | |
50479 | UB#PETCHRC2510A | 5.600 | 13/10/2025 | 0.112 | +0.020 | +21.739% | 85,080 | 1.320M | |
64695 | UB#PETCHRC2410D | 4.800 | 21/10/2024 | 0.186 | +0.021 | +12.727% | 66,600 | 380,000 | |
50664 | HS#PETCHRC2412B | 5.800 | 30/12/2024 | 0.097 | +0.019 | +24.359% | 52,036 | 564,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52375 | UB#PETCHRP2505B | 7.500 | 06/05/2025 | 0.103 | -0.024 | -18.898% | 992,580 | 700,000 | |
68393 | UB#PETCHRP2505A | 7.000 | 28/05/2025 | 0.049 | -0.024 | -32.877% | 417,820 | 940,000 | |
50515 | JP#PETCHRP2408A | 7.000 | 09/08/2024 | 0.047 | -0.025 | -34.722% | 24,664 | 602,000 | |
52952 | CT#PETCHRP2411A | 7.160 | 01/11/2024 | 0.067 | -0.028 | -29.474% | 2,860 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |