0.320 +0.025 (+8.475%) | High 0.325 |
Share Tr 40,000 |
Prev Close 0.295 |
1 Month High 0.385 |
Exer. Price 6.380 |
Low 0.325 |
Turnover 13,000 |
Open 0.325 |
1 Month Low 0.116 |
% I.V. 32.832 |
19/03/2024 10:13 {Hot Stocks}PETROCHINA(00857) quoted at HK$6.51, up 2.8%
19/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
14/03/2024 09:40 {Hot Stocks}6 listed firms see price swing at 9:39am
13/03/2024 08:45 Summary of listed companies announcements (3)
07/03/2024 09:39 {Hot Stocks}5 listed firms see price swing at 9:38am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.131 | +0.012 | +10.084% | 3.096M | 7.772M | |
19759 | HSPETCH@EC2407A | 7.500 | 30/07/2024 | 0.150 | +0.010 | +7.143% | 2.368M | 1.454M | |
20788 | MSPETCH@EC2407A | 6.800 | 30/07/2024 | 0.300 | +0.015 | +5.263% | 1.032M | 374,000 | |
20944 | CTPETCH@EC2407A | 6.810 | 23/07/2024 | 0.265 | +0.018 | +7.287% | 571,920 | 708,000 | |
23515 | CTPETCH@EC2407C | 7.510 | 23/07/2024 | 0.125 | +0.007 | +5.932% | 531,092 | 300,000 | |
20898 | JPPETCH@EC2407B | 6.810 | 23/07/2024 | 0.265 | +0.017 | +6.855% | 491,020 | 2.114M | |
21477 | CTPETCH@EC2404A | 6.390 | 25/04/2024 | 0.295 | +0.045 | +18.000% | 273,040 | 438,000 | |
20995 | SGPETCH@EC2407A | 7.000 | 15/07/2024 | 0.201 | +0.013 | +6.915% | 163,050 | 538,000 | |
23516 | HUPETCH@EC2407A | 7.510 | 23/07/2024 | 0.141 | +0.009 | +6.818% | 81,650 | 50,000 | |
20886 | MBPETCH@EC2406B | 6.510 | 25/06/2024 | 0.365 | +0.010 | +2.817% | 77,000 | 20,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.129 | -0.004 | -3.008% | 2.925M | 10,000 | |
23316 | JPPETCH@EP2408A | 5.000 | 13/08/2024 | 0.092 | -0.002 | -2.128% | 2.861M | 1.486M | |
23496 | HSPETCH@EP2408A | 4.990 | 06/08/2024 | 0.079 | -0.010 | -11.236% | 1.614M | 42,000 | |
23401 | UBPETCH@EP2408A | 4.880 | 14/08/2024 | 0.074 | -0.002 | -2.632% | 1.536M | 5.736M | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.204 | -0.013 | -5.991% | 539,020 | 0.000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.128 | -0.005 | -3.759% | 531,000 | 0.000 | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.128 | -0.005 | -3.759% | 421,510 | 300,000 | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.131 | 0.000 | 0.000% | 279,130 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50245 | JP#PETCHRC2410B | 5.500 | 18/10/2024 | 0.094 | +0.004 | +4.444% | 488,164 | 1.452M | |
51382 | UB#PETCHRC2511A | 5.880 | 03/11/2025 | 0.061 | +0.005 | +8.929% | 334,900 | 3.780M | |
50664 | HS#PETCHRC2412B | 5.800 | 30/12/2024 | 0.072 | +0.004 | +5.882% | 115,004 | 1.560M | |
50479 | UB#PETCHRC2510A | 5.600 | 13/10/2025 | 0.085 | +0.004 | +4.938% | 71,720 | 1.500M | |
62415 | HS#PETCHRC2411A | 4.400 | 28/11/2024 | 0.199 | +0.005 | +2.577% | 42,000 | 0.000 | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.125 | +0.004 | +3.306% | 13,700 | 1.992M | |
50162 | SG#PETCHRC2509C | 5.400 | 29/09/2025 | 0.100 | +0.004 | +4.167% | 10,052 | 3.154M | |
64695 | UB#PETCHRC2410D | 4.800 | 21/10/2024 | 0.153 | +0.005 | +3.378% | 9,900 | 80,000 | |
52616 | SG#PETCHRC2610B | 5.900 | 30/10/2026 | 0.059 | 0.000 | 0.000% | 2,550 | 0.000 | |
50551 | CT#PETCHRC2412A | 5.510 | 02/12/2024 | 0.098 | +0.004 | +4.255% | 2,080 | 598,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68393 | UB#PETCHRP2505A | 7.000 | 28/05/2025 | 0.082 | -0.005 | -5.747% | 1.826M | 1.600M | |
52375 | UB#PETCHRP2505B | 7.500 | 06/05/2025 | 0.134 | -0.006 | -4.286% | 1.025M | 380,000 | |
54824 | CT#PETCHRP2408A | 6.630 | 01/08/2024 | 0.043 | -0.005 | -10.417% | 226,400 | 320,000 | |
68569 | SG#PETCHRP2504B | 6.600 | 30/04/2025 | 0.038 | -0.006 | -13.636% | 33,960 | 1.300M | |
50515 | JP#PETCHRP2408A | 7.000 | 09/08/2024 | 0.080 | -0.005 | -5.882% | 9,676 | 174,000 | |
52619 | SG#PETCHRP2505A | 7.400 | 29/05/2025 | 0.118 | 0.000 | 0.000% | 5,510 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 21:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |