0.012 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.012 |
1 Month High 0.035 |
Exer. Price 318.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.011 |
% I.V. 35.104 |
20/03/2024 08:45 Summary of listed companies announcements (2)
18/03/2024 09:02 {Block Trade}Trading session block trades at 9:01am
13/03/2024 09:39 {Hot Stocks}3 listed firms see price swing at 9:38am
12/03/2024 13:26 {Hot Stocks}2 listed firms see price swing at 1:25pm
11/03/2024 09:39 {Hot Stocks}5 listed firms see price swing at 9:38am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21862 | JP-HKEX@EC2409C | 284.080 | 13/09/2024 | 0.045 | -0.003 | -6.250% | 34.889M | 3.580M | |
21922 | UB-HKEX@EC2409C | 284.080 | 10/09/2024 | 0.043 | -0.004 | -8.511% | 17.468M | 3.830M | |
21653 | GJ-HKEX@EC2409A | 270.000 | 30/09/2024 | 0.078 | -0.008 | -9.302% | 13.511M | 2.180M | |
22170 | DS-HKEX@EC2407A | 280.200 | 23/07/2024 | 0.036 | -0.004 | -10.000% | 10.379M | 6.090M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.145 | -0.009 | -5.844% | 6.370M | 1.560M | |
23717 | MS-HKEX@EC2509A | 266.990 | 09/09/2025 | 0.205 | -0.010 | -4.651% | 6.277M | 920,000 | |
23001 | HS-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.126 | -0.003 | -2.326% | 4.486M | 1.070M | |
22235 | KS-HKEX@EC2808A | 588.880 | 08/08/2028 | 0.080 | -0.003 | -3.614% | 2.582M | 12.177M | |
22844 | HS-HKEX@EC2409D | 270.200 | 23/09/2024 | 0.061 | -0.005 | -7.576% | 2.223M | 8.800M | |
23006 | HS-HKEX@EC2411A | 250.000 | 28/11/2024 | 0.149 | -0.005 | -3.247% | 2.081M | 1.120M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21828 | JP-HKEX@EP2406A | 215.150 | 11/06/2024 | 0.101 | 0.000 | 0.000% | 9.465M | 12.655M | |
22649 | DS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.197 | +0.002 | +1.026% | 9.119M | 510,000 | |
22344 | HS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.098 | +0.004 | +4.255% | 6.426M | 1.635M | |
23072 | GJ-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.130 | +0.006 | +4.839% | 5.499M | 40,000 | |
22227 | JP-HKEX@EP2406B | 240.600 | 13/06/2024 | 0.178 | +0.002 | +1.136% | 3.296M | 6.480M | |
22456 | MS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.178 | +0.001 | +0.565% | 2.887M | 1.170M | |
22830 | BI-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.105 | -0.003 | -2.778% | 2.871M | 200,000 | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.182 | +0.009 | +5.202% | 2.324M | 820,000 | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.187 | +0.004 | +2.186% | 1.669M | 100,000 | |
21945 | UB-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.100 | +0.009 | +9.890% | 1.185M | 5.200M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67518 | UB#HKEX RC2410A | 195.000 | 30/10/2024 | 0.074 | -0.004 | -5.128% | 4.984M | 1.310M | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.046 | -0.002 | -4.167% | 1.013M | 8.805M | |
62311 | UB#HKEX RC2407B | 200.000 | 15/07/2024 | 0.067 | -0.001 | -1.471% | 988,345 | 4.475M | |
62310 | UB#HKEX RC2407A | 210.000 | 18/07/2024 | 0.046 | -0.002 | -4.167% | 933,045 | 8.150M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.048 | -0.002 | -4.000% | 855,595 | 8.890M | |
63005 | UB#HKEX RC2406G | 205.000 | 28/06/2024 | 0.056 | -0.003 | -5.085% | 803,905 | 1.580M | |
67977 | MS#HKEX RC2505A | 220.000 | 29/05/2025 | 0.022 | -0.003 | -12.000% | 599,535 | 6.055M | |
67870 | JP#HKEX RC2409F | 225.000 | 13/09/2024 | 0.010 | -0.002 | -16.667% | 513,570 | 35.765M | |
58264 | HS#HKEX RC2509A | 200.000 | 29/09/2025 | 0.064 | -0.003 | -4.478% | 491,760 | 12.505M | |
69215 | SG#HKEX RC2504F | 220.000 | 30/04/2025 | 0.023 | -0.004 | -14.815% | 464,380 | 1.265M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62078 | HS#HKEX RP2406A | 270.000 | 27/06/2024 | 0.087 | +0.002 | +2.353% | 6.357M | 230,000 | |
66077 | UB#HKEX RP2409D | 257.000 | 13/09/2024 | 0.060 | +0.003 | +5.263% | 1.700M | 9.775M | |
61865 | HS#HKEX RP2504A | 290.000 | 29/04/2025 | 0.122 | +0.003 | +2.521% | 944,060 | 185,000 | |
53095 | UB#HKEX RP2601A | 250.000 | 19/01/2026 | 0.041 | +0.002 | +5.128% | 499,170 | 6.960M | |
53077 | SG#HKEX RP2606C | 252.000 | 29/06/2026 | 0.048 | +0.003 | +6.667% | 413,990 | 1.115M | |
52859 | MS#HKEX RP2601B | 254.000 | 30/01/2026 | 0.048 | +0.001 | +2.128% | 380,440 | 1.275M | |
52798 | JP#HKEX RP2602B | 255.000 | 13/02/2026 | 0.048 | +0.002 | +4.348% | 365,630 | 17.490M | |
62186 | SG#HKEX RP2408A | 270.000 | 29/08/2024 | 0.084 | -0.001 | -1.176% | 317,200 | 14.025M | |
62237 | JP#HKEX RP2410B | 275.800 | 18/10/2024 | 0.093 | 0.000 | 0.000% | 293,255 | 1.245M | |
61963 | JP#HKEX RP2407A | 285.800 | 19/07/2024 | 0.111 | +0.001 | +0.909% | 265,290 | 10.595M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 15:18 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |