Quote | Super Quote
20927 SGCNOOC@EC2409A (CALL)
0.610 +0.040 (+7.018%) High
 		 Share Tr
0.000		 Prev Close
0.570		 1 Month High
0.780		 Exer. Price
15.170
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.480		 % I.V.
36.299
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.610
  • 10-D SMA
  • 0.668
  • Ask #
  • 0.630
  • 20-D SMA
  • 0.587
  • No of Tr
  •  
  • 50-D SMA
  • 0.381
  • %Moneyness
  • In 18.703
  • 9-D RSI
  • 45.645
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 710,000
  • Admission Fee
  • 3,050
  • %Out Qty
  • 0.888%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -2.253
  • LP Bought(Avg P)
  • Delta
  • +0.7824
  • LP Sold(Vol)
  • G. Ratio
  • 6.112
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.782
  • Last Trade Day
  • 13/09/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 20/09/2024
  • Available Tr
  • 98
Call/Put Ratio
68
32
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.640 +0.220 (+1.194%)
Last Updated: 24/04/2024 12:11
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 14:33  {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%

19/04/2024 09:59  {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%

16/04/2024 08:45  Summary of listed companies announcements (4)

08/04/2024 09:45  {Hot Stocks}4 listed firms see price swing at 9:44am

03/04/2024 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23915CTCNOOC@EC2409C20.75023/09/2024up0.122+0.013+11.927%1.744M2.845M
23924HSCNOOC@EC2409B20.75023/09/2024up0.118+0.013+12.381%1.530M12.960M
23647MBCNOOC@EC2506A21.50003/06/2025up0.310+0.020+6.897%965,7501.535M
23769SGCNOOC@EC2409B20.70030/09/2024up0.135+0.015+12.500%698,7752.620M
24333CTCNOOC@EC2410A23.93003/10/2024up0.069+0.007+11.290%465,04590,000
23831BPCNOOC@EC2501B20.00003/01/2025up0.270+0.015+5.882%428,9501.350M
24457SGCNOOC@EC2410A23.93003/10/2024up0.072+0.008+12.500%319,490100,000
24102SGCNOOC@EC2412A19.10031/12/2024up0.164+0.009+5.806%310,7101.250M
24439MBCNOOC@EC2510A28.88003/10/2025up0.164+0.010+6.494%281,9500.000
24224UBCNOOC@EC2410A23.88010/10/2024up0.074+0.004+5.714%142,5454.855M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23876HSCNOOC@EP2503A15.64024/03/2025down0.099-0.007-6.604%2.236M2.530M
23730SGCNOOC@EP2503A15.66031/03/2025down0.104-0.008-7.143%572,760750,000
22774SGCNOOC@EP2412A13.08031/12/2024down0.026-0.003-10.345%315,10021.180M
23978UBCNOOC@EP2503A15.64024/03/2025down0.098-0.010-9.259%178,53040,000
23751UBCNOOC@EP2408A14.96021/08/2024down0.046-0.009-16.364%122,3504.550M
23721CTCNOOC@EP2408A15.00021/08/2024down0.052-0.008-13.333%21,460210,000
23523HSCNOOC@EP2408A14.98028/08/2024down0.046-0.010-17.857%13,2303.320M
23121HSCNOOC@EP2412A13.06020/12/2024down0.022-0.002-8.333%6,38015.630M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50554BP#CNOOCRC2411C11.00028/11/2024up0.710+0.030+4.412%1.314M2.010M
51972SG#CNOOCRC2611A16.80027/11/2026up0.030+0.003+11.111%213,94030.315M
52184BI#CNOOCRC2411D16.70029/11/2024up0.198+0.024+13.793%192,5601.290M
52042HS#CNOOCRC2412D16.50030/12/2024up0.208+0.029+16.201%127,040300,000
50433SG#CNOOCRC2510B14.80028/10/2025up0.065+0.005+8.333%112,7907.670M
51858UB#CNOOCRC2510D16.80027/10/2025up0.032+0.005+18.519%88,23022.070M
54527SG#CNOOCRC2611B17.80030/11/2026up0.018+0.004+28.571%54,18017.835M
51955CT#CNOOCRC2412C15.82002/12/2024up0.052+0.003+6.122%39,6351.070M
54507CT#CNOOCRC2412D17.00002/12/2024up0.035+0.005+16.667%36,3351.785M
50757UB#CNOOCRC2510C16.00006/10/2025up0.044+0.004+10.000%11,3008.790M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51965SG#CNOOCRP2504B21.00029/04/2025down0.059-0.006-9.231%247,60518.170M
54812CT#CNOOCRP2511A22.00003/11/2025down0.082-0.007-7.865%101,225140,000
52009UB#CNOOCRP2412B21.00018/12/2024down0.062-0.006-8.824%93,0103.085M
54699HS#CNOOCRP2411A21.00004/11/2024down0.064-0.007-9.859%85,050200,000
51935HS#CNOOCRP2503C20.00028/03/2025down0.039-0.006-13.333%75,30016.985M
51954CT#CNOOCRP2412A20.22002/12/2024down0.044-0.006-12.000%37,3701.940M
54715UB#CNOOCRP2504A23.00022/04/2025down0.099-0.006-5.714%30,0001.055M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 12:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 12:11
  Index bar's Futures are real time updated. Last updated: 24/04/2024 12:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 12:11
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.079188.251M
23987JP-HSI @EC2409Bup0.115177.667M
23521UB-HSI @EP2410Bdown0.075153.428M
21994UB-HSI @EC2408Aup0.112152.241M
23262UB-HSI @EP2409Bdown0.037152.146M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.035+133.333%
22078MSLININ@EC2406Aup0.042+90.909%
10179GS-TSLA@RC2408Aup0.039+85.714%
21812BPKUASO@EC2407Bup0.037+85.000%
21949HULININ@EC2406Aup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.011-63.333%
22011HSXPENG@EC2405Adown0.010-47.368%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.717B
15179UB-HSI @EP2406Adown0.0453.363B
21015UBTENCT@EP2411Adown0.0492.567B
24416JP-HSI @EP2409Dunchange0.0792.342B
23173JP-HSI @EP2409Bdown0.0382.175B
Real time quote last updated: ： 24/04/2024 12:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.064237.459M
55744HS#HSI RC2607Sunchange0.071214.259M
55762UB#HSI RC2501Junchange0.055205.895M
52574UB#HSI RP2509Tdown0.044205.037M
61636JP#HSI RP2602Ddown0.028178.598M
%Gainers More More %Gainers
Code Name   Nominal %Change
55691CT#HSI RC2409Rup0.063+61.538%
69961UB#SMIC RC2412Aup0.029+61.111%
49566MS#NQ100RC2409Bup0.058+61.111%
55647UB#HSI RC2607Hup0.064+60.000%
55624SG#HSI RC2609Kup0.065+58.537%
%Losers More More %Losers
Code Name   Nominal %Change
54928SG#HSI RP2502Kdown0.010-77.273%
55175JP#HSI RP2611Xdown0.010-77.273%
55070UB#HSI RP2608Rdown0.010-76.744%
54988HU#HSI RP2609Udown0.010-76.744%
55095BP#HSI RP2503Gdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0644.388B
52574UB#HSI RP2509Tdown0.0444.293B
61636JP#HSI RP2602Ddown0.0284.280B
55762UB#HSI RC2501Junchange0.0554.126B
61305JP#HSI RP2610Ydown0.0403.770B
Real time quote last updated: ： 24/04/2024 12:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed