Quote | Super Quote
20934 BPMTUAN@EC2408B (CALL)
0.096 +0.042 (+77.778%) Break 1M Hi
0.096		 Share Tr
840,000		 Prev Close
0.054		 1 Month High
0.085		 Exer. Price
130.000
Low
0.063		 Turnover
76,035		 Open
0.063		 1 Month Low
0.033		 % I.V.
49.531
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 3%
    90%
    7%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.096
  • 45K
  • 0
  • 0.095
  • 675K
  • 0
  • 0.064
  • 30K
  • 0
  • 0.063
  • 90K
  • 0
  • Bid #
  • 0.095
  • 10-D SMA
  • 0.061
  • Ask #
  • 0.098
  • 20-D SMA
  • 0.058
  • No of Tr
  • 5
  • 50-D SMA
  • 0.047
  • %Moneyness
  • Out 19.705
  • 9-D RSI
  • 47.922
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 1.025M
  • Admission Fee
  • 480
  • %Out Qty
  • 1.281%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.155M
  • %Premium
  • +24.125
  • LP Bought(Avg P)
  • 0.051
  • Delta
  • +0.3034
  • LP Sold(Vol)
  • 3.445M
  • G. Ratio
  • 22.625
  • LP Sold(Avg P)
  • 0.051
  • E.G. Ratio
  • 6.865
  • Last Trade Day
  • 29/07/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 02/08/2024
  • Available Tr
  • 65
Call/Put Ratio
62
38
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD108.600 +8.000 (+7.952%)
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 10:21  {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%

23/04/2024 09:42  {Block Trade}MEITUAN-W (03690): 567k shares, or HK$58.86m

23/04/2024 09:35  {Hot Stocks}4 listed firms see price swing at 9:34am

22/04/2024 11:26  {Block Trade}MEITUAN-W (03690): 1m shares, or HK$100.23m

22/04/2024 10:01  {Hot Stocks}3 listed firms see price swing at 10:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21505UBMTUAN@EC2408C103.88030/08/2024up0.159+0.050+45.872%79.779M19.480M
24294GJMTUAN@EC2502A135.10011/02/2025up0.127+0.033+35.106%27.445M610,000
21478DSMTUAN@EC2502A135.10011/02/2025up0.127+0.031+32.292%13.725M3.870M
23744KSMTUAN@EC2409A110.10025/09/2024up0.295+0.080+37.209%10.731M200,000
21459HSMTUAN@EC2407B130.10026/07/2024up0.090+0.042+87.500%9.213M6.195M
21527JPMTUAN@EC2406D111.11003/06/2024up0.120+0.061+103.390%8.152M48.025M
21881MSMTUAN@EC2409C110.10025/09/2024up0.270+0.079+41.361%7.715M2.385M
21499HUMTUAN@EC2406B115.00003/06/2024up0.095+0.052+120.930%6.917M5.710M
21480UBMTUAN@EC2407D130.10026/07/2024up0.091+0.042+85.714%6.002M50.115M
22201GSMTUAN@EC2406E90.05020/06/2024up0.410+0.130+46.429%5.765M52.845M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21692JPMTUAN@EP2409A77.77030/09/2024down0.048-0.019-28.358%29.466M4.815M
21939UBMTUAN@EP2409A74.99006/09/2024down0.032-0.013-28.889%25.087M7.675M
17861JPMTUAN@EP2407A88.83023/07/2024down0.053-0.033-38.372%14.774M3.450M
24121DSMTUAN@EP2408B88.83005/08/2024down0.071-0.039-35.455%13.076M630,000
21835HSMTUAN@EP2409B77.72023/09/2024down0.045-0.018-28.571%11.873M2.685M
23633SGMTUAN@EP2408A74.94030/08/2024down0.028-0.015-34.884%10.045M9.045M
24425SGMTUAN@EP2410A101.90023/10/2024down0.107-0.031-22.464%4.044M0.000
21014MSMTUAN@EP2407A88.83023/07/2024down0.051-0.029-36.250%3.522M4.060M
24104UBMTUAN@EP2412C73.83024/12/2024down0.066-0.019-22.353%3.407M0.000
17834UBMTUAN@EP2407A88.83023/07/2024down0.053-0.032-37.647%3.015M5.070M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51276BP#MTUANRC2411A80.00028/11/2024up0.330+0.070+26.923%31.798M30,000
53303JP#MTUANRC2409V90.00013/09/2024up0.231+0.085+58.219%17.666M38.010M
69484BP#MTUANRC2411F55.00028/11/2024up0.570+0.070+14.000%12.449M2.840M
54610JP#MTUANRC2411A92.00008/11/2024up0.217+0.085+64.394%9.623M3.050M
55065CT#MTUANRC2412C91.45002/12/2024up0.218+0.084+62.687%7.103M10.920M
54163MS#MTUANRC2410A89.00030/10/2024up0.243+0.085+53.797%4.681M1.420M
54214JP#MTUANRC2409X88.00013/09/2024up0.255+0.084+49.123%3.767M2.520M
55685JP#MTUANRC2411F95.00008/11/2024unchange0.1860.0000.000%3.189M0.000
52633JP#MTUANRC2409S85.00013/09/2024up0.280+0.078+38.614%3.073M3.780M
52140UB#MTUANRC2409K86.00023/09/2024up0.270+0.082+43.617%2.625M5.640M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61125SG#MTUANRP2503B112.00028/03/2025down0.059-0.073-55.303%6.646M9.100M
61192JP#MTUANRP2410A113.00018/10/2024down0.074-0.076-50.667%4.094M2.610M
56939SG#MTUANRP2503A120.00031/03/2025down0.131-0.071-35.149%3.689M5.460M
61134UB#MTUANRP2408A110.00015/08/2024down0.042-0.080-65.574%3.531M7.640M
61290HS#MTUANRP2512A110.00030/12/2025down0.041-0.068-62.385%3.258M1.880M
64826JP#MTUANRP2406E108.00014/06/2024down0.028-0.078-73.585%3.116M6.410M
59319JP#MTUANRP2412C118.00013/12/2024down0.121-0.073-37.629%2.770M1.340M
54609JP#MTUANRP2603A111.00013/03/2026down0.055-0.065-54.167%2.461M2.310M
56212GS#MTUANRP2503A125.00028/03/2025down0.180-0.080-30.769%2.107M0.000
52660GS#MTUANRP2512B110.00030/12/2025down0.039-0.068-63.551%1.775M4.790M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 00:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed