0.295 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.295 |
1 Month High 0.330 |
Exer. Price 3.690 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.205 |
% I.V. 73.847 |
16/04/2024 08:45 Summary of listed companies announcements (8)
09/04/2024 08:45 Summary of listed companies announcements (7)
28/03/2024 08:45 Summary of listed companies announcements (22)
18/03/2024 08:45 Summary of listed companies announcements (15)
07/02/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21448 | UBALUCO@EC2411A | 4.890 | 11/11/2024 | 0.184 | +0.005 | +2.793% | 55,000 | 3.140M | |
16354 | JPALUCO@EC2409A | 5.550 | 30/09/2024 | 0.111 | +0.005 | +4.717% | 49,700 | 1.200M | |
18682 | MBALUCO@EC2407A | 3.680 | 03/07/2024 | 0.310 | +0.025 | +8.772% | 40,300 | 90,000 | |
21437 | JPALUCO@EC2411A | 4.890 | 11/11/2024 | 0.186 | +0.005 | +2.762% | 27,900 | 320,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 09:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 09:52 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 09:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.079 | 189.685M | |
23176 | JP-HSI @EP2408A | 0.060 | 168.527M | |
23140 | UB-HSI @EP2408A | 0.057 | 152.585M | |
24022 | UB-HSI @EC2409B | 0.063 | 151.313M | |
21994 | UB-HSI @EC2408A | 0.061 | 149.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
10118 | SGNQ100@EP2406A | 0.027 | +68.750% | |
22216 | HUXIAMI@EP2405A | 0.031 | +63.158% | |
10960 | MS-N225@EP2406B | 0.039 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.028 | -54.839% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% | |
10137 | HSNQ100@EC2406B | 0.017 | -50.000% | |
10126 | SGNQ100@EC2406B | 0.020 | -50.000% | |
20967 | MSXIAMI@EC2405A | 0.030 | -49.153% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.059 | 2.736B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.626B | |
24022 | UB-HSI @EC2409B | 0.063 | 2.514B | |
21994 | UB-HSI @EC2408A | 0.061 | 2.438B | |
22441 | JP-HSI @EP2406D | 0.079 | 2.305B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55461 | SG#HSI RP2603A | 0.047 | 221.278M | |
69848 | SG#HSI RC2509Y | 0.038 | 202.650M | |
55511 | JP#HSI RP2604K | 0.036 | 146.553M | |
55486 | UB#HSI RP2611M | 0.035 | 125.093M | |
55474 | GJ#HSI RP2605L | 0.047 | 115.497M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55362 | SG#HSI RP2602B | 0.056 | +93.103% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% | |
51694 | JP#HSI RC2607H | 0.010 | -73.684% | |
51093 | JP#HSI RC2607S | 0.010 | -73.684% | |
51617 | BP#HSI RC2612V | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69848 | SG#HSI RC2509Y | 0.038 | 5.953B | |
55461 | SG#HSI RP2603A | 0.048 | 4.116B | |
55511 | JP#HSI RP2604K | 0.036 | 3.524B | |
55486 | UB#HSI RP2611M | 0.035 | 3.222B | |
69891 | UB#HSI RC2609B | 0.035 | 3.137B |