0.058 +0.010 (+20.833%) | High |
Share Tr 0.000 |
Prev Close 0.048 |
1 Month High 0.079 |
Exer. Price 33.850 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.069 |
% I.V. 72.567 |
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
23/04/2024 14:39 {I-bank focus}Daiwa lowers Li Ning (02331) to HKD20
23/04/2024 10:18 {Hot Stocks}2 listed firms see price swing at 10:17am
23/04/2024 09:31 {Hot Stocks}3 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22762 | CTLININ@EC2407A | 21.500 | 16/07/2024 | 0.154 | +0.050 | +48.077% | 3.683M | 2.235M | |
23106 | UBLININ@EC2407A | 21.550 | 09/07/2024 | 0.162 | +0.053 | +48.624% | 1.204M | 565,000 | |
23249 | JPLININ@EC2407B | 21.550 | 09/07/2024 | 0.167 | +0.052 | +45.217% | 1.195M | 805,000 | |
22111 | UBLININ@EC2406A | 25.710 | 26/06/2024 | 0.045 | +0.020 | +80.000% | 893,760 | 2.385M | |
21949 | HULININ@EC2406A | 25.660 | 26/06/2024 | 0.047 | +0.027 | +135.000% | 518,860 | 1.255M | |
23004 | MSLININ@EC2407A | 21.490 | 09/07/2024 | 0.158 | +0.050 | +46.296% | 398,025 | 1.650M | |
21870 | HSLININ@EC2406A | 25.000 | 27/06/2024 | 0.048 | +0.025 | +108.696% | 243,740 | 22.220M | |
21912 | JPLININ@EC2407A | 25.250 | 12/07/2024 | 0.069 | +0.027 | +64.286% | 130,370 | 3.030M | |
23505 | CTLININ@EC2406A | 25.710 | 19/06/2024 | 0.036 | +0.019 | +111.765% | 89,175 | 145,000 | |
20855 | SGLININ@EC2506A | 33.800 | 30/06/2025 | 0.043 | +0.006 | +16.216% | 20,900 | 3.700M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20834 | MBLININ@EP2405A | 18.880 | 28/05/2024 | 0.111 | -0.060 | -35.088% | 48,220 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67340 | JP#LININRC2412A | 14.500 | 13/12/2024 | 0.125 | +0.026 | +26.263% | 2.933M | 29.995M | |
68580 | HS#LININRC2412A | 15.500 | 30/12/2024 | 0.123 | +0.028 | +29.474% | 218,900 | 1.288M | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.192 | +0.026 | +15.663% | 196,215 | 755,000 | |
52716 | UB#LININRC2510D | 16.380 | 20/10/2025 | 0.054 | +0.014 | +35.000% | 182,970 | 535,000 | |
50026 | SG#LININRC2509A | 16.000 | 29/09/2025 | 0.058 | +0.014 | +31.818% | 93,840 | 8.670M | |
67853 | CT#LININRC2411B | 13.500 | 01/11/2024 | 0.162 | +0.028 | +20.896% | 55,845 | 622,500 | |
62903 | SG#LININRC2503B | 14.000 | 31/03/2025 | 0.076 | +0.012 | +18.750% | 10,240 | 1.025M | |
67174 | UB#LININRC2506A | 13.000 | 10/06/2025 | 0.181 | +0.028 | +18.301% | 9,960 | 60,000 | |
63006 | UB#LININRC2505A | 14.000 | 13/05/2025 | 0.080 | +0.014 | +21.212% | 5,125 | 575,000 | |
67527 | UB#LININRC2510A | 15.000 | 15/10/2025 | 0.139 | +0.028 | +25.225% | 2,700 | 82,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58504 | UB#LININRP2504A | 30.000 | 28/04/2025 | 0.112 | -0.012 | -9.677% | 95,525 | 15,000 | |
53200 | CT#LININRP2412A | 26.300 | 02/12/2024 | 0.087 | -0.018 | -17.143% | 42,710 | 15,000 | |
57562 | UB#LININRP2409A | 36.000 | 13/09/2024 | 0.178 | -0.013 | -6.806% | 1,810 | 500,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 23:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |