Quote | Super Quote
20966 MS-CMB @EC2407A (CALL)
0.017 -0.002 (-10.526%) High
 		 Share Tr
0.000		 Prev Close
0.019		 1 Month High
0.029		 Exer. Price
41.650
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.016		 % I.V.
43.218
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.016
  • 10-D SMA
  • 0.022
  • Ask #
  • 0.017
  • 20-D SMA
  • 0.025
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 32.855
  • 9-D RSI
  • 41.533
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 5000
  • Out Qty
  • 775,000
  • Admission Fee
  • 85
  • %Out Qty
  • 1.140%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 100,000
  • %Premium
  • +33.397
  • LP Bought(Avg P)
  • 0.018
  • Delta
  • +0.067
  • LP Sold(Vol)
  • G. Ratio
  • 184.412
  • LP Sold(Avg P)
  • E.G. Ratio
  • 12.359
  • Last Trade Day
  • 09/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 15/07/2024
  • Available Tr
  • 56
Call/Put Ratio
91
9
Bull/Bear Ratio
19
81
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD31.350 -0.400 (-1.260%)
Last Updated: 16/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 13:58  {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

10/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

08/04/2024 14:51  {Block Trade}CM BANK (03968): 1.75m shares, or HK$54.99m

02/04/2024 09:39  {Hot Stocks}4 listed firms see price swing at 9:38am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23376SG-CMB @EC2409A34.00030/09/2024down0.174-0.018-9.375%532,225110,000
22538BP-CMB @EC2412A32.00003/12/2024down0.275-0.035-11.290%473,225495,000
23326JP-CMB @EC2407B30.05024/07/2024down0.216-0.028-11.475%389,540210,000
22494CT-CMB @EC2407B29.98024/07/2024down0.228-0.042-15.556%244,3909.300M
21145UB-CMB @EC2406A36.05025/06/2024down0.069-0.017-19.767%229,4401.970M
20961JP-CMB @EC2406A36.05025/06/2024down0.074-0.014-15.909%149,9701.670M
20938HS-CMB @EC2406A36.05025/06/2024down0.053-0.011-17.188%32,53019.520M
23181MS-CMB @EC2408A31.99012/08/2024down0.200-0.022-9.910%27,340595,000
21361CT-CMB @EC2406A35.98025/06/2024down0.074-0.013-14.943%8,000975,000
20902SG-CMB @EC2407A41.60022/07/2024down0.020-0.004-16.667%3,1001.465M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23124UB-CMB @EP2407A24.94023/07/2024up0.064+0.008+14.286%126,700130,000
23431CT-CMB @EP2407A25.00023/07/2024up0.064+0.007+12.281%46,8750.000
22722MS-CMB @EP2407A24.99030/07/2024up0.066+0.011+20.000%23,710155,000
23113JP-CMB @EP2407A24.94023/07/2024up0.066+0.007+11.864%12,6403.790M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62646HS#CMB RC2512A20.00030/12/2025down0.100-0.005-4.762%180,9906.925M
68654CT#CMB RC2508A27.00001/08/2025down0.042-0.004-8.696%67,7751.010M
50587JP#CMB RC2508A29.00008/08/2025down0.022-0.003-12.000%61,38011.175M
65596UB#CMB RC2412A24.50027/12/2024down0.063-0.006-8.696%58,775410,000
59472UB#CMB RC2409A23.00023/09/2024down0.077-0.004-4.938%38,500120,000
50028SG#CMB RC2609A28.00029/09/2026down0.030-0.005-14.286%26,5704.720M
68579HS#CMB RC2507A26.50030/07/2025down0.043-0.004-8.511%21,625395,000
62409HS#CMB RC2412A23.50030/12/2024down0.072-0.005-6.494%14,200265,000
51391UB#CMB RC2611A25.50027/11/2026down0.052-0.005-8.772%10,500195,000
68392UB#CMB RC2608A26.50020/08/2026down0.041-0.006-12.766%8,400930,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52282UB#CMB RP2408A38.00022/08/2024up0.082+0.006+7.895%1.240M23.895M
50094UB#CMB RP2607A34.00028/07/2026up0.035+0.006+20.690%548,8751.295M
55210UB#CMB RP2405B35.00016/05/2024up0.041+0.006+17.143%188,08012.355M
54980CT#CMB RP2409A36.95002/09/2024up0.070+0.007+11.111%86,000225,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/04/2024 01:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed