Quote | Super Quote
20997 UB-CMB @EC2407A (CALL)
0.025 +0.008 (+47.059%) High
0.026		 Share Tr
400,000		 Prev Close
0.017		 1 Month High
0.039		 Exer. Price
41.650
Low
0.025		 Turnover
10,125		 Open
0.026		 1 Month Low
0.020		 % I.V.
41.775
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.026
  • 125K
  • 0
  • 0.025
  • 275K
  • 0
  • Bid #
  • 0.024
  • 10-D SMA
  • 0.027
  • Ask #
  • 0.026
  • 20-D SMA
  • 0.036
  • No of Tr
  • 3
  • 50-D SMA
  • %Moneyness
  • Out 26.596
  • 9-D RSI
  • 31.584
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 3.480M
  • Admission Fee
  • 125
  • %Out Qty
  • 4.970%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +27.356
  • LP Bought(Avg P)
  • Delta
  • +0.0923
  • LP Sold(Vol)
  • G. Ratio
  • 131.600
  • LP Sold(Avg P)
  • E.G. Ratio
  • 12.146
  • Last Trade Day
  • 09/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 15/07/2024
  • Available Tr
  • 54
Call/Put Ratio
89
11
Bull/Bear Ratio
26
74
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD32.900 +1.150 (+3.622%)
Last Updated: 18/04/2024 11:41
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 10:25  {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%

18/04/2024 08:45  Summary of listed companies announcements (9)

16/04/2024 13:58  {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

10/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22538BP-CMB @EC2412A32.00003/12/2024up0.365+0.070+23.729%1.375M785,000
20961JP-CMB @EC2406A36.05025/06/2024up0.112+0.030+36.585%246,8702.370M
23376SG-CMB @EC2409A34.00030/09/2024up0.232+0.043+22.751%219,480110,000
20613BP-CMB @EC2407A36.00003/07/2024up0.115+0.032+38.554%197,050290,000
22494CT-CMB @EC2407B29.98024/07/2024up0.320+0.070+28.000%116,9509.350M
21145UB-CMB @EC2406A36.05025/06/2024up0.113+0.033+41.250%76,2102.505M
23181MS-CMB @EC2408A31.99012/08/2024up0.260+0.049+23.223%66,440495,000
20902SG-CMB @EC2407A41.60022/07/2024up0.033+0.012+57.143%65,1901.310M
22910JP-CMB @EC2411A32.05021/11/2024up0.375+0.060+19.048%56,8000.000
22148HU-CMB @EC2411A32.05021/11/2024up0.340+0.060+21.429%55,5000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23113JP-CMB @EP2407A24.94023/07/2024down0.041-0.017-29.310%153,7853.990M
22722MS-CMB @EP2407A24.99030/07/2024down0.040-0.017-29.825%86,000455,000
23124UB-CMB @EP2407A24.94023/07/2024down0.040-0.016-28.571%58,775230,000
23431CT-CMB @EP2407A25.00023/07/2024down0.041-0.015-26.786%23,3750.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68169SG#CMB RC2608A26.00028/08/2026up0.058+0.010+20.833%191,0001.645M
50028SG#CMB RC2609A28.00029/09/2026up0.042+0.009+27.273%120,5303.990M
50587JP#CMB RC2508A29.00008/08/2025up0.034+0.009+36.000%101,57011.255M
51391UB#CMB RC2611A25.50027/11/2026up0.066+0.011+20.000%85,925330,000
65596UB#CMB RC2412A24.50027/12/2024up0.080+0.013+19.403%81,775410,000
68654CT#CMB RC2508A27.00001/08/2025up0.054+0.010+22.727%73,8751.310M
69884UB#CMB RC2607A28.50027/07/2026up0.040+0.010+33.333%71,8402.720M
64581CT#CMB RC2408C23.80001/08/2024up0.166+0.022+15.278%41,7501.015M
62646HS#CMB RC2512A20.00030/12/2025up0.116+0.012+11.538%38,5306.115M
61411SG#CMB RC2411A22.00028/11/2024up0.102+0.012+13.333%31,0003.690M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52282UB#CMB RP2408A38.00022/08/2024down0.065-0.011-14.474%2.171M10.225M
50094UB#CMB RP2607A34.00028/07/2026down0.017-0.013-43.333%128,5305.490M
54980CT#CMB RP2409A36.95002/09/2024down0.053-0.012-18.462%109,000225,000
69983HS#CMB RP2411A38.00028/11/2024down0.065-0.012-15.584%68,500125,000
55210UB#CMB RP2405B35.00016/05/2024down0.026-0.010-27.778%15,98012.125M
68572SG#CMB RP2505A35.00029/05/2025down0.029-0.011-27.500%1,5800.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 11:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:41
  Index bar's Futures are real time updated. Last updated: 18/04/2024 11:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 11:41
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.087223.323M
21633JP-HSI @EC2407Bup0.074189.585M
23176JP-HSI @EP2408Adown0.049169.436M
24022UB-HSI @EC2409Bup0.078155.262M
15179UB-HSI @EP2406Adown0.082154.464M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.028+115.385%
22381BPPINAN@EC2407Eup0.036+89.474%
22202GSPINAN@EC2406Cup0.033+83.333%
20757MBTENCT@EC2405Bup0.031+82.353%
21718BPPINAN@EC2407Dup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.014-58.824%
20504BITENCT@EP2404Bdown0.030-52.381%
21244HSTENCT@EP2405Bdown0.023-51.064%
21410JPTENCT@EP2405Bdown0.028-50.000%
21345GSTENCT@EP2405Bdown0.034-45.161%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0493.039B
21633JP-HSI @EC2407Bup0.0742.894B
22476SG-HSI @EC2407Bup0.0562.333B
23262UB-HSI @EP2409Bdown0.0582.314B
21994UB-HSI @EC2408Aup0.0752.302B
Real time quote last updated: ： 18/04/2024 11:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.025258.405M
55362SG#HSI RP2602Bunchange0.025219.586M
50031SG#HSI RC2509Cup0.059212.529M
50238UB#HSI RC2608Cup0.053212.317M
55346UB#HSI RP2611Funchange0.024210.511M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.028+115.385%
51458BP#HSI RC2612Dup0.038+111.111%
51494JP#HSI RC2610Hup0.038+111.111%
51942BP#HSI RC2612Bup0.038+111.111%
54219JP#TENCTRC2409Cup0.031+106.667%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
50094UB#CMB RP2607Adown0.017-43.333%
54589HS#MTUANRC2409Jdown0.035-42.623%
55213HS#HSI RP2611Bdown0.033-40.000%
55248CT#HSI RP2504Rdown0.036-36.842%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0535.863B
55374JP#HSI RP2611Zunchange0.0255.263B
50031SG#HSI RC2509Cup0.0595.225B
55346UB#HSI RP2611Funchange0.0244.584B
55362SG#HSI RP2602Bunchange0.0254.357B
Real time quote last updated: ： 18/04/2024 11:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed