0.025 +0.008 (+47.059%) | High 0.026 |
Share Tr 400,000 |
Prev Close 0.017 |
1 Month High 0.039 |
Exer. Price 41.650 |
Low 0.025 |
Turnover 10,125 |
Open 0.026 |
1 Month Low 0.020 |
% I.V. 41.775 |
18/04/2024 10:25 {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%
18/04/2024 08:45 Summary of listed companies announcements (9)
16/04/2024 13:58 {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
10/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22538 | BP-CMB @EC2412A | 32.000 | 03/12/2024 | 0.365 | +0.070 | +23.729% | 1.375M | 785,000 | |
20961 | JP-CMB @EC2406A | 36.050 | 25/06/2024 | 0.112 | +0.030 | +36.585% | 246,870 | 2.370M | |
23376 | SG-CMB @EC2409A | 34.000 | 30/09/2024 | 0.232 | +0.043 | +22.751% | 219,480 | 110,000 | |
20613 | BP-CMB @EC2407A | 36.000 | 03/07/2024 | 0.115 | +0.032 | +38.554% | 197,050 | 290,000 | |
22494 | CT-CMB @EC2407B | 29.980 | 24/07/2024 | 0.320 | +0.070 | +28.000% | 116,950 | 9.350M | |
21145 | UB-CMB @EC2406A | 36.050 | 25/06/2024 | 0.113 | +0.033 | +41.250% | 76,210 | 2.505M | |
23181 | MS-CMB @EC2408A | 31.990 | 12/08/2024 | 0.260 | +0.049 | +23.223% | 66,440 | 495,000 | |
20902 | SG-CMB @EC2407A | 41.600 | 22/07/2024 | 0.033 | +0.012 | +57.143% | 65,190 | 1.310M | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.375 | +0.060 | +19.048% | 56,800 | 0.000 | |
22148 | HU-CMB @EC2411A | 32.050 | 21/11/2024 | 0.340 | +0.060 | +21.429% | 55,500 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23113 | JP-CMB @EP2407A | 24.940 | 23/07/2024 | 0.041 | -0.017 | -29.310% | 153,785 | 3.990M | |
22722 | MS-CMB @EP2407A | 24.990 | 30/07/2024 | 0.040 | -0.017 | -29.825% | 86,000 | 455,000 | |
23124 | UB-CMB @EP2407A | 24.940 | 23/07/2024 | 0.040 | -0.016 | -28.571% | 58,775 | 230,000 | |
23431 | CT-CMB @EP2407A | 25.000 | 23/07/2024 | 0.041 | -0.015 | -26.786% | 23,375 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.058 | +0.010 | +20.833% | 191,000 | 1.645M | |
50028 | SG#CMB RC2609A | 28.000 | 29/09/2026 | 0.042 | +0.009 | +27.273% | 120,530 | 3.990M | |
50587 | JP#CMB RC2508A | 29.000 | 08/08/2025 | 0.034 | +0.009 | +36.000% | 101,570 | 11.255M | |
51391 | UB#CMB RC2611A | 25.500 | 27/11/2026 | 0.066 | +0.011 | +20.000% | 85,925 | 330,000 | |
65596 | UB#CMB RC2412A | 24.500 | 27/12/2024 | 0.080 | +0.013 | +19.403% | 81,775 | 410,000 | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.054 | +0.010 | +22.727% | 73,875 | 1.310M | |
69884 | UB#CMB RC2607A | 28.500 | 27/07/2026 | 0.040 | +0.010 | +33.333% | 71,840 | 2.720M | |
64581 | CT#CMB RC2408C | 23.800 | 01/08/2024 | 0.166 | +0.022 | +15.278% | 41,750 | 1.015M | |
62646 | HS#CMB RC2512A | 20.000 | 30/12/2025 | 0.116 | +0.012 | +11.538% | 38,530 | 6.115M | |
61411 | SG#CMB RC2411A | 22.000 | 28/11/2024 | 0.102 | +0.012 | +13.333% | 31,000 | 3.690M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52282 | UB#CMB RP2408A | 38.000 | 22/08/2024 | 0.065 | -0.011 | -14.474% | 2.171M | 10.225M | |
50094 | UB#CMB RP2607A | 34.000 | 28/07/2026 | 0.017 | -0.013 | -43.333% | 128,530 | 5.490M | |
54980 | CT#CMB RP2409A | 36.950 | 02/09/2024 | 0.053 | -0.012 | -18.462% | 109,000 | 225,000 | |
69983 | HS#CMB RP2411A | 38.000 | 28/11/2024 | 0.065 | -0.012 | -15.584% | 68,500 | 125,000 | |
55210 | UB#CMB RP2405B | 35.000 | 16/05/2024 | 0.026 | -0.010 | -27.778% | 15,980 | 12.125M | |
68572 | SG#CMB RP2505A | 35.000 | 29/05/2025 | 0.029 | -0.011 | -27.500% | 1,580 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 11:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:41 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 11:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 11:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.087 | 223.323M | |
21633 | JP-HSI @EC2407B | 0.074 | 189.585M | |
23176 | JP-HSI @EP2408A | 0.049 | 169.436M | |
24022 | UB-HSI @EC2409B | 0.078 | 155.262M | |
15179 | UB-HSI @EP2406A | 0.082 | 154.464M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.028 | +115.385% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
20757 | MBTENCT@EC2405B | 0.031 | +82.353% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
20504 | BITENCT@EP2404B | 0.030 | -52.381% | |
21244 | HSTENCT@EP2405B | 0.023 | -51.064% | |
21410 | JPTENCT@EP2405B | 0.028 | -50.000% | |
21345 | GSTENCT@EP2405B | 0.034 | -45.161% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.049 | 3.039B | |
21633 | JP-HSI @EC2407B | 0.074 | 2.894B | |
22476 | SG-HSI @EC2407B | 0.056 | 2.333B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.314B | |
21994 | UB-HSI @EC2408A | 0.075 | 2.302B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.025 | 258.405M | |
55362 | SG#HSI RP2602B | 0.025 | 219.586M | |
50031 | SG#HSI RC2509C | 0.059 | 212.529M | |
50238 | UB#HSI RC2608C | 0.053 | 212.317M | |
55346 | UB#HSI RP2611F | 0.024 | 210.511M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.028 | +115.385% | |
51458 | BP#HSI RC2612D | 0.038 | +111.111% | |
51494 | JP#HSI RC2610H | 0.038 | +111.111% | |
51942 | BP#HSI RC2612B | 0.038 | +111.111% | |
54219 | JP#TENCTRC2409C | 0.031 | +106.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55213 | HS#HSI RP2611B | 0.033 | -40.000% | |
55248 | CT#HSI RP2504R | 0.036 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.053 | 5.863B | |
55374 | JP#HSI RP2611Z | 0.025 | 5.263B | |
50031 | SG#HSI RC2509C | 0.059 | 5.225B | |
55346 | UB#HSI RP2611F | 0.024 | 4.584B | |
55362 | SG#HSI RP2602B | 0.025 | 4.357B |