Quote | Super Quote
21009 HS-HKEX@EP2411A (PUT)
0.310 -0.025 (-7.463%) High
 		 Share Tr
0.000		 Prev Close
0.335		 1 Month High
 		 Exer. Price
249.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
36.200
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.253
  • Ask #
  • 20-D SMA
  • 0.248
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 5.668
  • 9-D RSI
  • 50.593
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 3,100
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +7.879
  • LP Bought(Avg P)
  • Delta
  • -0.5255
  • LP Sold(Vol)
  • G. Ratio
  • 7.009
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.684
  • Last Trade Day
  • 20/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/11/2024
  • Available Tr
  • 143
Call/Put Ratio
71
29
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD234.800 +4.000 (+1.733%)
Last Updated: 24/04/2024 13:05
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 13:51  {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%

23/04/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%

22/04/2024 09:50  {Hot Stocks}HKEX(00388) quoted at HK$221.2, up 3.1%

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 15:24  {I-bank focus}BofA lowers HKEX (00388) to HKD290

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22955JP-HKEX@EC2409D270.20023/09/2024up0.073+0.007+10.606%23.499M49.020M
21862JP-HKEX@EC2409C284.08013/09/2024up0.051+0.007+15.909%21.478M26.960M
24171DS-HKEX@EC2411A252.40007/11/2024up0.167+0.015+9.868%14.848M700,000
24036GJ-HKEX@EC2506A300.20025/06/2025up0.150+0.017+12.782%13.799M360,000
24210BI-HKEX@EC2506A287.80027/06/2025up0.169+0.020+13.423%11.274M100,000
23716MS-HKEX@EC2411A250.19021/11/2024up0.163+0.020+13.986%7.094M4.180M
24059MS-HKEX@EC2411B252.40007/11/2024up0.146+0.012+8.955%6.198M1.640M
23023MS-HKEX@EC2409D233.99009/09/2024up0.173+0.014+8.805%5.260M38.150M
21882HS-HKEX@EC2409C289.08020/09/2024up0.047+0.008+20.513%3.955M9.550M
23325JP-HKEX@EC2411B250.20021/11/2024up0.161+0.014+9.524%3.676M6.160M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.156-0.018-10.345%18.559M2.380M
21746HS-HKEX@EP2412A222.00030/12/2024down0.159-0.013-7.558%12.552M1.040M
22649DS-HKEX@EP2412A221.80019/12/2024down0.157-0.009-5.422%7.973M570,000
24435BI-HKEX@EP2501A189.00027/01/2025down0.152-0.025-14.124%7.761M0.000
23672KS-HKEX@EP2412A221.80019/12/2024down0.167-0.014-7.735%3.981M240,000
22739SG-HKEX@EP2412A218.80031/12/2024down0.148-0.013-8.075%2.336M810,000
22371CT-HKEX@EP2412A221.88019/12/2024down0.158-0.017-9.714%1.829M400,000
22227JP-HKEX@EP2406B240.60013/06/2024down0.129-0.030-18.868%1.726M1.680M
23072GJ-HKEX@EP2406A214.95003/06/2024down0.046-0.016-25.806%1.580M4.790M
22456MS-HKEX@EP2412A221.80019/12/2024down0.153-0.016-9.467%1.546M1.620M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67518UB#HKEX RC2410A195.00030/10/2024up0.085+0.008+10.390%6.862M39.870M
67748JP#HKEX RC2410B200.00018/10/2024up0.074+0.008+12.121%1.270M45.255M
62255JP#HKEX RC2406D210.00014/06/2024up0.054+0.008+17.391%1.060M31.320M
62145SG#HKEX RC2412A210.00020/12/2024up0.057+0.008+16.327%964,91515.895M
67033SG#HKEX RC2504C205.00030/04/2025up0.068+0.010+17.241%788,61517.740M
65940SG#HKEX RC2504B195.00030/04/2025up0.087+0.008+10.127%780,76012.240M
67136JP#HKEX RC2409D205.00013/09/2024up0.063+0.007+12.500%743,97532.460M
62310UB#HKEX RC2407A210.00018/07/2024up0.057+0.008+16.327%741,3955.055M
66978MS#HKEX RC2504A208.00030/04/2025up0.060+0.008+15.385%730,77012.070M
67339JP#HKEX RC2409E190.00013/09/2024up0.093+0.008+9.412%525,82011.610M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62078HS#HKEX RP2406A270.00027/06/2024down0.075-0.008-9.639%4.172M135,000
65795BI#HKEX RP2409B258.00020/09/2024down0.058-0.008-12.121%817,6301.185M
61865HS#HKEX RP2504A290.00029/04/2025down0.107-0.011-9.322%438,305335,000
53095UB#HKEX RP2601A250.00019/01/2026down0.032-0.008-20.000%422,6101.065M
52859MS#HKEX RP2601B254.00030/01/2026down0.040-0.006-13.043%375,1401.240M
65610CT#HKEX RP2408C278.80001/08/2024down0.092-0.008-8.000%336,8000.000
54446UB#HKEX RP2604A243.00021/04/2026down0.019-0.007-26.923%323,0303.735M
66112SG#HKEX RP2601A262.00029/01/2026down0.053-0.006-10.169%316,1206.900M
62286CT#HKEX RP2407A293.40003/07/2024down0.122-0.008-6.154%293,9500.000
67848CT#HKEX RP2510A258.00002/10/2025down0.050-0.006-10.714%219,900210,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 13:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:05
  Index bar's Futures are real time updated. Last updated: 24/04/2024 13:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 13:05
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.078188.251M
23987JP-HSI @EC2409Bup0.117178.237M
23521UB-HSI @EP2410Bdown0.074153.628M
21994UB-HSI @EC2408Aup0.114152.467M
23262UB-HSI @EP2409Bdown0.036152.376M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.035+133.333%
22078MSLININ@EC2406Aup0.041+86.364%
10179GS-TSLA@RC2408Aup0.039+85.714%
21812BPKUASO@EC2407Bup0.037+85.000%
21870HSLININ@EC2406Aup0.041+78.261%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.011-63.333%
22011HSXPENG@EC2405Adown0.010-47.368%
21112HS-TQL @EC2410Adown0.016-46.667%
19717JP-TQL @EC2410Adown0.014-46.154%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.717B
15179UB-HSI @EP2406Adown0.0443.366B
21015UBTENCT@EP2411Adown0.0492.568B
24416JP-HSI @EP2409Dunchange0.0782.342B
23173JP-HSI @EP2409Bdown0.0372.176B
Real time quote last updated: ： 24/04/2024 13:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55744HS#HSI RC2607Sunchange0.073239.177M
55647UB#HSI RC2607Hup0.066237.963M
55762UB#HSI RC2501Junchange0.055206.145M
52574UB#HSI RP2509Tdown0.042205.364M
61636JP#HSI RP2602Ddown0.027178.965M
%Gainers More More %Gainers
Code Name   Nominal %Change
55691CT#HSI RC2409Rup0.065+66.667%
55647UB#HSI RC2607Hup0.066+65.000%
55624SG#HSI RC2609Kup0.067+63.415%
55669HS#HSI RC2607Hup0.065+62.500%
69961UB#SMIC RC2412Aup0.029+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
55175JP#HSI RP2611Xdown0.010-77.273%
54829HS#HSI RP2604Pdown0.010-76.744%
54988HU#HSI RP2609Udown0.010-76.744%
55095BP#HSI RP2503Gdown0.010-76.190%
55212HS#HSI RP2611Pdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0664.395B
52574UB#HSI RP2509Tdown0.0424.301B
61636JP#HSI RP2602Ddown0.0274.293B
55762UB#HSI RC2501Junchange0.0554.131B
61305JP#HSI RP2610Ydown0.0393.781B
Real time quote last updated: ： 24/04/2024 13:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed