0.290 -0.005 (-1.695%) | High |
Share Tr 0.000 |
Prev Close 0.295 |
1 Month High |
Exer. Price 57.950 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 112.606 |
18/04/2024 08:45 Summary of listed companies announcements (10)
16/04/2024 09:57 {Hot Stocks}2 listed firms see price swing at 9:56am
15/04/2024 09:46 {Hot Stocks}XPENG-W(09868) quoted at HK$29.3, down 4.7%
11/04/2024 08:45 Summary of listed companies announcements (7)
10/04/2024 09:21 {Hot Stocks}3 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.089 | +0.005 | +5.952% | 721,865 | 900,000 | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.095 | +0.007 | +7.955% | 671,530 | 6.865M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.098 | +0.008 | +8.889% | 645,840 | 1.975M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.073 | +0.008 | +12.308% | 137,610 | 1.455M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.099 | +0.009 | +10.000% | 98,625 | 1.480M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.099 | +0.008 | +8.791% | 46,285 | 625,000 | |
22862 | DSXPENG@EC2409B | 60.050 | 20/09/2024 | 0.021 | +0.002 | +10.526% | 28,300 | 1.175M | |
22754 | HUXPENG@EC2409A | 60.050 | 20/09/2024 | 0.022 | +0.003 | +15.789% | 11,000 | 2.080M | |
22766 | JPXPENG@EC2409B | 60.050 | 20/09/2024 | 0.019 | +0.002 | +11.765% | 9,500 | 2.375M | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.020 | +0.003 | +17.647% | 600.000 | 27.945M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.115 | -0.007 | -5.738% | 340,035 | 255,000 | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.117 | -0.008 | -6.400% | 156,225 | 385,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.091 | +0.010 | +12.346% | 1.497M | 1.270M | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.060 | +0.009 | +17.647% | 217,900 | 3.310M | |
67958 | HS#XPENGRC2412F | 26.000 | 30/12/2024 | 0.051 | +0.010 | +24.390% | 144,450 | 800,000 | |
54849 | SG#XPENGRC2503A | 21.000 | 28/03/2025 | 0.099 | +0.009 | +10.000% | 6,790 | 70,000 | |
54878 | UB#XPENGRC2503A | 22.000 | 10/03/2025 | 0.095 | +0.011 | +13.095% | 950.000 | 0.000 | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.060 | +0.012 | +25.000% | 620.000 | 1.990M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.128 | -0.009 | -6.569% | 337,610 | 710,000 | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.089 | -0.009 | -9.184% | 220,600 | 1.000M | |
59492 | UB#XPENGRP2407A | 76.000 | 29/07/2024 | 0.480 | -0.010 | -2.041% | 192,000 | 450,000 | |
66021 | UB#XPENGRP2502B | 55.000 | 12/02/2025 | 0.260 | -0.010 | -3.704% | 122,200 | 1.580M | |
54782 | UB#XPENGRP2612A | 33.000 | 07/12/2026 | 0.048 | -0.008 | -14.286% | 71,630 | 2.460M | |
54731 | JP#XPENGRP2612A | 35.000 | 11/12/2026 | 0.065 | -0.009 | -12.162% | 11,950 | 1.360M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 16:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 16:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 16:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |