0.030 -0.034 (-53.125%) | High |
Share Tr 0.000 |
Prev Close 0.064 |
1 Month High 0.130 |
Exer. Price 16,716.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.032 |
% I.V. 24.789 |
23/04/2024 15:45 {I-bank focus}UBS raises WH Group (00288) to HKD6.5
23/04/2024 15:40 {Block Trade}TENCENT (00700): 200k shares, or HK$66.62m
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
23/04/2024 15:33 {Hot Stocks}2 listed firms see price swing at 3:32pm
23/04/2024 15:12 {Block Trade}TENCENT (00700): 200k shares, or HK$66.54m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.100 | +0.020 | +25.000% | 183.293M | 75.980M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.094 | +0.019 | +25.333% | 154.265M | 23.210M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.095 | +0.021 | +28.378% | 132.116M | 123.880M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.097 | +0.018 | +22.785% | 104.955M | 39.090M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.099 | +0.017 | +20.732% | 34.062M | 6.450M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.087 | +0.018 | +26.087% | 29.313M | 18.620M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.065 | +0.016 | +32.653% | 11.439M | 190.750M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.070 | +0.015 | +27.273% | 5.774M | 162.510M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.087 | +0.019 | +27.941% | 5.303M | 105.860M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.096 | +0.018 | +23.077% | 3.249M | 17.240M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.061 | -0.020 | -24.691% | 189.216M | 40.230M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.037 | -0.008 | -17.778% | 171.972M | 90.350M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.035 | -0.009 | -20.455% | 153.545M | 67.430M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.044 | -0.010 | -18.519% | 153.380M | 35.580M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.043 | -0.016 | -27.119% | 116.127M | 12.630M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.046 | -0.010 | -17.857% | 66.240M | 1.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.035 | -0.009 | -20.455% | 52.675M | 15.390M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.059 | -0.019 | -24.359% | 50.511M | 8.920M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.039 | -0.014 | -26.415% | 36.252M | 3.810M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.041 | -0.015 | -26.786% | 4.103M | 69.980M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.043 | 0.000 | 0.000% | 205.456M | 0.000 | |
55551 | SG#HSI RC2507V | 16,251.000 | 30/07/2025 | 0.061 | +0.029 | +90.625% | 201.461M | 2.100M | |
55679 | JP#HSI RC2612K | 16,300.000 | 30/12/2026 | 0.057 | 0.000 | 0.000% | 197.396M | 0.000 | |
55648 | UB#HSI RC2608K | 16,350.000 | 28/08/2026 | 0.051 | 0.000 | 0.000% | 182.182M | 0.000 | |
55669 | HS#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.041 | 0.000 | 0.000% | 153.170M | 0.000 | |
55536 | HU#HSI RC2612B | 16,200.000 | 30/12/2026 | 0.068 | +0.030 | +78.947% | 112.678M | 3.570M | |
55667 | HS#HSI RC2607F | 16,350.000 | 30/07/2026 | 0.051 | 0.000 | 0.000% | 111.056M | 0.000 | |
55652 | UB#HSI RC2608L | 16,200.000 | 28/08/2026 | 0.064 | 0.000 | 0.000% | 93.488M | 0.000 | |
55668 | HS#HSI RC2607G | 16,230.000 | 30/07/2026 | 0.061 | 0.000 | 0.000% | 87.377M | 0.000 | |
55554 | GJ#HSI RC2509S | 16,128.000 | 29/09/2025 | 0.071 | +0.028 | +65.116% | 81.591M | 5.950M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55268 | UB#HSI RP2610Y | 17,000.000 | 29/10/2026 | 0.024 | -0.036 | -60.000% | 268.704M | 1.910M | |
55278 | JP#HSI RP2611E | 17,000.000 | 27/11/2026 | 0.025 | -0.036 | -59.016% | 243.911M | 11.320M | |
55226 | SG#HSI RP2602I | 17,000.000 | 26/02/2026 | 0.025 | -0.037 | -59.677% | 216.050M | 5.810M | |
55060 | CT#HSI RP2604M | 17,000.000 | 29/04/2026 | 0.024 | -0.038 | -61.290% | 126.955M | 8.760M | |
55301 | BI#HSI RP2412P | 17,000.000 | 30/12/2024 | 0.030 | -0.035 | -53.846% | 105.948M | 50,000 | |
55375 | JP#HSI RP2604P | 17,050.000 | 29/04/2026 | 0.032 | -0.034 | -51.515% | 101.059M | 10,000 | |
55191 | HU#HSI RP2611X | 16,950.000 | 27/11/2026 | 0.020 | -0.034 | -62.963% | 83.471M | 3.500M | |
55053 | JP#HSI RP2611V | 17,100.000 | 27/11/2026 | 0.037 | -0.035 | -48.611% | 73.039M | 5.890M | |
55058 | CT#HSI RP2504L | 17,100.000 | 29/04/2025 | 0.035 | -0.036 | -50.704% | 72.865M | 0.000 | |
55557 | GJ#HSI RP2605N | 17,000.000 | 28/05/2026 | 0.012 | -0.020 | -62.500% | 68.261M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 15:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 15:57 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 15:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 15:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.062 | 189.457M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.788M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.129M | |
21994 | UB-HSI @EC2408A | 0.092 | 154.302M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.604M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.051 | +155.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.229B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.899B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.062 | 2.659B | |
22072 | SG-HSI @EP2406B | 0.044 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 269.755M | |
55278 | JP#HSI RP2611E | 0.026 | 245.379M | |
55226 | SG#HSI RP2602I | 0.027 | 217.342M | |
55676 | JP#HSI RC2612J | 0.041 | 206.689M | |
55551 | SG#HSI RC2507V | 0.061 | 203.947M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
55568 | HS#HSI RC2607V | 0.058 | +87.097% | |
55599 | UB#HSI RC2607W | 0.058 | +87.097% | |
51671 | UB#KUASORC2409A | 0.087 | +85.106% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55428 | BP#HSI RP2602K | 0.010 | -78.261% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% | |
55061 | CT#HSI RP2504M | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.673B | |
55676 | JP#HSI RC2612J | 0.041 | 5.868B | |
55278 | JP#HSI RP2611E | 0.026 | 5.520B | |
55648 | UB#HSI RC2608K | 0.050 | 4.894B | |
55226 | SG#HSI RP2602I | 0.027 | 4.877B |