0.085 +0.006 (+7.595%) | High 0.089 |
Share Tr 3.244M |
Prev Close 0.079 |
1 Month High 0.101 |
Exer. Price 18.900 |
Low 0.081 |
Turnover 267,738 |
Open 0.081 |
1 Month Low 0.038 |
% I.V. 46.141 |
28/03/2024 13:04 {Hot Stocks}2 listed firms see price swing at 1:03pm
28/03/2024 08:45 Summary of listed companies announcements (16)
27/03/2024 10:43 {Hot Stocks}XIAOMI-W(01810) quoted at HK$14.84, down 3%
26/03/2024 14:17 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.28, up 3.1%
25/03/2024 10:13 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.26, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22552 | JPXIAMI@EC2408A | 17.020 | 02/08/2024 | 0.091 | +0.005 | +5.814% | 10.652M | 67.172M | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.113 | +0.008 | +7.619% | 7.716M | 1.850M | |
22872 | DSXIAMI@EC2412A | 16.520 | 24/12/2024 | 0.189 | +0.009 | +5.000% | 6.690M | 3.946M | |
21359 | GJXIAMI@EC2409B | 18.860 | 25/09/2024 | 0.079 | -0.005 | -5.952% | 5.973M | 9.134M | |
22408 | HSXIAMI@EC2408A | 17.000 | 09/08/2024 | 0.095 | +0.006 | +6.742% | 3.573M | 7.166M | |
20972 | HSXIAMI@EC2409A | 18.890 | 25/09/2024 | 0.078 | +0.005 | +6.849% | 1.788M | 11.662M | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.080 | +0.005 | +6.667% | 1.631M | 76.156M | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.072 | +0.004 | +5.882% | 1.369M | 19.450M | |
23223 | BIXIAMI@EC2409B | 15.020 | 02/09/2024 | 0.360 | 0.000 | 0.000% | 1.101M | 415,000 | |
20967 | MSXIAMI@EC2405A | 17.200 | 06/05/2024 | 0.050 | +0.002 | +4.167% | 905,087 | 33.737M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21169 | JPXIAMI@EP2406C | 13.560 | 20/06/2024 | 0.112 | -0.014 | -11.111% | 5.405M | 4.346M | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.116 | -0.010 | -7.937% | 3.208M | 1.742M | |
23899 | HSXIAMI@EP2409A | 12.500 | 27/09/2024 | 0.134 | 0.000 | 0.000% | 2.526M | 0.000 | |
21319 | MSXIAMI@EP2405A | 13.480 | 23/05/2024 | 0.076 | -0.011 | -12.644% | 2.497M | 4.190M | |
23500 | DSXIAMI@EP2408A | 9.000 | 30/08/2024 | 0.091 | -0.007 | -7.143% | 2.161M | 43,000 | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.109 | -0.013 | -10.656% | 1.036M | 2.022M | |
23777 | HSXIAMI@EP2412A | 11.290 | 19/12/2024 | 0.118 | -0.002 | -1.667% | 757,400 | 0.000 | |
20976 | SGXIAMI@EP2406B | 11.780 | 20/06/2024 | 0.033 | -0.005 | -13.158% | 629,042 | 4.805M | |
20875 | HSXIAMI@EP2406A | 11.800 | 27/06/2024 | 0.039 | -0.003 | -7.143% | 571,923 | 308,000 | |
22348 | DSXIAMI@EP2405A | 13.480 | 23/05/2024 | 0.079 | -0.006 | -7.059% | 497,625 | 3.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.032 | +0.004 | +14.286% | 985,480 | 23.560M | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.042 | +0.004 | +10.526% | 699,320 | 8.640M | |
52352 | HS#XIAMIRC2506C | 13.000 | 27/06/2025 | 0.053 | +0.003 | +6.000% | 693,380 | 19.980M | |
50077 | JP#XIAMIRC2503A | 12.500 | 14/03/2025 | 0.062 | +0.004 | +6.897% | 501,080 | 29.190M | |
52229 | MS#XIAMIRC2411A | 14.000 | 28/11/2024 | 0.159 | +0.022 | +16.058% | 467,468 | 770,000 | |
52276 | SG#XIAMIRC2501B | 13.500 | 27/01/2025 | 0.042 | +0.003 | +7.692% | 419,140 | 8.850M | |
69304 | JP#XIAMIRC2412A | 9.200 | 13/12/2024 | 0.129 | +0.002 | +1.575% | 304,440 | 1.360M | |
53656 | EA#XIAMIRC2412D | 14.400 | 30/12/2024 | 0.117 | 0.000 | 0.000% | 278,712 | 0.000 | |
50390 | HS#XIAMIRC2506B | 12.000 | 30/06/2025 | 0.076 | +0.004 | +5.556% | 224,550 | 2.500M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.033 | +0.004 | +13.793% | 200,290 | 1.300M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65018 | SG#XIAMIRP2410A | 16.200 | 30/10/2024 | 0.031 | -0.003 | -8.824% | 374,570 | 7.730M | |
65164 | HS#XIAMIRP2510A | 16.500 | 30/10/2025 | 0.035 | -0.002 | -5.405% | 345,210 | 6.280M | |
59905 | UB#XIAMIRP2411C | 16.800 | 20/11/2024 | 0.041 | -0.004 | -8.889% | 299,630 | 9.620M | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.066 | -0.003 | -4.348% | 222,920 | 2.030M | |
60368 | UB#XIAMIRP2411D | 17.300 | 29/11/2024 | 0.051 | -0.003 | -5.556% | 198,970 | 1.680M | |
59248 | SG#XIAMIRP2409D | 17.000 | 26/09/2024 | 0.046 | -0.004 | -8.000% | 190,990 | 3.770M | |
58344 | JP#XIAMIRP2408A | 17.200 | 09/08/2024 | 0.050 | -0.001 | -1.961% | 127,980 | 22.580M | |
65737 | JP#XIAMIRP2410B | 16.200 | 18/10/2024 | 0.031 | -0.003 | -8.824% | 127,160 | 3.050M | |
66173 | CT#XIAMIRP2412A | 15.980 | 02/12/2024 | 0.028 | -0.003 | -9.677% | 125,240 | 5.850M | |
58317 | UB#XIAMIRP2409A | 17.800 | 03/09/2024 | 0.061 | -0.004 | -6.154% | 121,120 | 2.620M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |