0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.043 |
Exer. Price 25.730 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 71.942 |
19/04/2024 09:44 {Hot Stocks}HAIDILAO(06862) quoted at HK$15.88, down 4.7%
19/04/2024 09:34 {Hot Stocks}5 listed firms see price swing at 9:33am
16/04/2024 14:07 {Hot Stocks}HAIDILAO(06862) quoted at HK$16.42, down 4.6%
16/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
12/04/2024 10:03 {Hot Stocks}HAIDILAO(06862) quoted at HK$17.22, down 2.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21570 | HSHDLIH@EC2407A | 21.930 | 26/07/2024 | 0.029 | -0.010 | -25.641% | 202,270 | 870,000 | |
21238 | UBHDLIH@EC2407A | 21.980 | 22/07/2024 | 0.029 | -0.011 | -27.500% | 6,960 | 5.850M | |
21220 | JPHDLIH@EC2407A | 21.930 | 26/07/2024 | 0.034 | -0.012 | -26.087% | 3,400 | 630,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 09:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 09:53 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 09:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 194.404M | |
23176 | JP-HSI @EP2408A | 0.060 | 194.078M | |
23140 | UB-HSI @EP2408A | 0.057 | 152.725M | |
24022 | UB-HSI @EC2409B | 0.064 | 151.318M | |
21994 | UB-HSI @EC2408A | 0.061 | 149.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
10118 | SGNQ100@EP2406A | 0.027 | +68.750% | |
22216 | HUXIAMI@EP2405A | 0.032 | +68.421% | |
10960 | MS-N225@EP2406B | 0.039 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.028 | -54.839% | |
18804 | BPXIAMI@EC2405A | 0.033 | -51.471% | |
20967 | MSXIAMI@EC2405A | 0.029 | -50.847% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% | |
10137 | HSNQ100@EC2406B | 0.017 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.059 | 3.319B | |
23140 | UB-HSI @EP2408A | 0.056 | 2.628B | |
24022 | UB-HSI @EC2409B | 0.064 | 2.514B | |
22441 | JP-HSI @EP2406D | 0.077 | 2.482B | |
21994 | UB-HSI @EC2408A | 0.062 | 2.439B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55461 | SG#HSI RP2603A | 0.048 | 224.191M | |
69848 | SG#HSI RC2509Y | 0.037 | 203.122M | |
55511 | JP#HSI RP2604K | 0.036 | 159.293M | |
55486 | UB#HSI RP2611M | 0.036 | 125.688M | |
55474 | GJ#HSI RP2605L | 0.047 | 115.682M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55362 | SG#HSI RP2602B | 0.057 | +96.552% | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55310 | HS#HSI RP2611D | 0.056 | +93.103% | |
55346 | UB#HSI RP2611F | 0.054 | +92.857% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% | |
51694 | JP#HSI RC2607H | 0.010 | -73.684% | |
51093 | JP#HSI RC2607S | 0.010 | -73.684% | |
51617 | BP#HSI RC2612V | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69848 | SG#HSI RC2509Y | 0.040 | 5.965B | |
55461 | SG#HSI RP2603A | 0.048 | 4.146B | |
55511 | JP#HSI RP2604K | 0.033 | 3.891B | |
55486 | UB#HSI RP2611M | 0.036 | 3.235B | |
69891 | UB#HSI RC2609B | 0.037 | 3.158B |