0.265 +0.010 (+3.922%) | Break 1M Hi 0.265 |
Share Tr 50,000 |
Prev Close 0.255 |
1 Month High 0.260 |
Exer. Price 3.120 |
Low 0.265 |
Turnover 13,250 |
Open 0.265 |
1 Month Low 0.140 |
% I.V. 23.518 |
18/04/2024 08:45 Summary of listed companies announcements (9)
15/04/2024 08:45 Summary of listed companies announcements (9)
09/04/2024 08:45 Summary of listed companies announcements (8)
05/04/2024 08:45 Summary of listed companies announcements (6)
28/03/2024 08:45 Summary of listed companies announcements (25)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
16978 | JP-BOCL@EC2411B | 3.560 | 01/11/2024 | 0.123 | +0.007 | +6.034% | 673,718 | 1.602M | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.123 | +0.005 | +4.237% | 331,656 | 7.185M | |
16162 | HS-BOCL@EC2411A | 3.490 | 29/11/2024 | 0.154 | +0.006 | +4.054% | 300,660 | 427,000 | |
16427 | JP-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.143 | -0.001 | -0.694% | 288,024 | 1.037M | |
16589 | UB-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.147 | +0.007 | +5.000% | 186,880 | 30,000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.155 | +0.011 | +7.639% | 85,900 | 0.000 | |
17215 | DS-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.115 | +0.004 | +3.604% | 55,998 | 1.423M | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.110 | +0.007 | +6.796% | 55,300 | 1.812M | |
21092 | SG-BOCL@EC2409A | 3.120 | 30/09/2024 | 0.270 | +0.015 | +5.882% | 13,250 | 1.725M | |
16525 | SG-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.143 | +0.007 | +5.147% | 10,800 | 506,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23913 | CT-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.052 | -0.001 | -1.887% | 104,326 | 6.573M | |
23748 | JP-BOCL@EP2412A | 2.800 | 27/12/2024 | 0.064 | -0.002 | -3.030% | 6,166 | 6.466M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50896 | SG#BOCL RC2507A | 2.800 | 30/07/2025 | 0.048 | +0.002 | +4.348% | 154,560 | 6.700M | |
64222 | JP#BOCL RC2412A | 2.600 | 20/12/2024 | 0.082 | +0.001 | +1.235% | 47,560 | 60,000 | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.046 | +0.001 | +2.222% | 31,180 | 620,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 11:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:53 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 11:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.079 | 188.251M | |
23987 | JP-HSI @EC2409B | 0.114 | 177.557M | |
23521 | UB-HSI @EP2410B | 0.076 | 153.428M | |
21994 | UB-HSI @EC2408A | 0.111 | 152.238M | |
23262 | UB-HSI @EP2409B | 0.037 | 152.146M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
22078 | MSLININ@EC2406A | 0.042 | +90.909% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21812 | BPKUASO@EC2407B | 0.037 | +85.000% | |
21949 | HULININ@EC2406A | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.717B | |
15179 | UB-HSI @EP2406A | 0.046 | 3.360B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.567B | |
24416 | JP-HSI @EP2409D | 0.079 | 2.342B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.175B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.063 | 236.599M | |
55762 | UB#HSI RC2501J | 0.053 | 205.742M | |
52574 | UB#HSI RP2509T | 0.045 | 204.943M | |
55744 | HS#HSI RC2607S | 0.070 | 198.415M | |
61636 | JP#HSI RP2602D | 0.031 | 178.437M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55691 | CT#HSI RC2409R | 0.062 | +58.974% | |
55647 | UB#HSI RC2607H | 0.063 | +57.500% | |
49575 | SG#NQ100RC2409B | 0.061 | +56.410% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% | |
55212 | HS#HSI RP2611P | 0.010 | -76.190% | |
55161 | UB#HSI RP2608J | 0.010 | -75.610% | |
55175 | JP#HSI RP2611X | 0.011 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.063 | 4.375B | |
52574 | UB#HSI RP2509T | 0.045 | 4.291B | |
61636 | JP#HSI RP2602D | 0.030 | 4.274B | |
55762 | UB#HSI RC2501J | 0.053 | 4.123B | |
61305 | JP#HSI RP2610Y | 0.042 | 3.764B |