Quote | Super Quote
21093 SG-CPIC@EC2409A (CALL)
0.047 +0.009 (+23.684%) Break 1M Hi
0.046		 Share Tr
3.332M		 Prev Close
0.038		 1 Month High
0.045		 Exer. Price
23.000
Low
0.038		 Turnover
140,464		 Open
0.038		 1 Month Low
0.017		 % I.V.
52.666
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 37%
    14%
    12%
    37%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.046
  • 810K
  • 0
  • 0.043
  • 248K
  • 0
  • 0.042
  • 674K
  • 0
  • 0.041
  • 532K
  • 0
  • 0.040
  • 868K
  • 0
  • Bid #
  • 0.047
  • 10-D SMA
  • 0.031
  • Ask #
  • 0.048
  • 20-D SMA
  • 0.027
  • No of Tr
  • 30
  • 50-D SMA
  • 0.037
  • %Moneyness
  • Out 38.055
  • 9-D RSI
  • 64.725
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 716,000
  • Admission Fee
  • 94
  • %Out Qty
  • 1.023%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 690,000
  • %Premium
  • +41.046
  • LP Bought(Avg P)
  • 0.038
  • Delta
  • +0.1824
  • LP Sold(Vol)
  • 680,000
  • G. Ratio
  • 35.404
  • LP Sold(Avg P)
  • 0.037
  • E.G. Ratio
  • 6.458
  • Last Trade Day
  • 24/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/09/2024
  • Available Tr
  • 104
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02601 CPIC
HKD16.640 +0.700 (+4.391%)
Last Updated: 24/04/2024 15:04
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

18/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

17/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

16/04/2024 08:45  Summary of listed companies announcements (8)

15/04/2024 08:45  Summary of listed companies announcements (8)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21093SG-CPIC@EC2409A23.00030/09/2024up0.047+0.009+23.684%140,464716,000
21157HS-CPIC@EC2409A23.05023/09/2024up0.036+0.007+24.138%25,864478,000
21170JP-CPIC@EC2409A23.05023/09/2024up0.027+0.006+28.571%12,3322.844M
21198UB-CPIC@EC2409A23.05023/09/2024up0.028+0.008+40.000%11,6041.064M
21455MS-CPIC@EC2409A23.05023/09/2024up0.019+0.004+26.667%5,0624.916M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 15:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 15:04
  Index bar's Futures are real time updated. Last updated: 24/04/2024 15:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 15:04
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.075189.153M
23987JP-HSI @EC2409Bup0.123181.928M
23521UB-HSI @EP2410Bdown0.071155.589M
23262UB-HSI @EP2409Bdown0.035153.440M
21994UB-HSI @EC2408Aup0.119152.864M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.041+173.333%
21812BPKUASO@EC2407Bup0.049+145.000%
21949HULININ@EC2406Aup0.049+145.000%
22078MSLININ@EC2406Aup0.050+127.273%
21870HSLININ@EC2406Aup0.052+126.087%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.013-56.667%
22435UBKUASO@EP2406Bdown0.019-55.814%
22049HU-HKEX@EP2406Adown0.028-50.877%
22666HSKUASO@EP2406Bdown0.021-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.754B
15179UB-HSI @EP2406Adown0.0413.395B
21015UBTENCT@EP2411Adown0.0462.579B
24416JP-HSI @EP2409Dunchange0.0752.354B
23173JP-HSI @EP2409Bdown0.0362.181B
Real time quote last updated: ： 24/04/2024 15:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.072253.580M
55744HS#HSI RC2607Sunchange0.080246.690M
52574UB#HSI RP2509Tdown0.032213.349M
55762UB#HSI RC2501Junchange0.060210.005M
61636JP#HSI RP2602Ddown0.015183.282M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.025+108.333%
69961UB#SMIC RC2412Aup0.033+83.333%
55691CT#HSI RC2409Rup0.071+82.051%
55624SG#HSI RC2609Kup0.074+80.488%
55647UB#HSI RC2607Hup0.072+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54523SG#HSI RP2504Jdown0.010-81.132%
61615SG#HSI RP2502Xdown0.010-81.132%
52534HS#HSI RP2608Mdown0.011-81.034%
64701UB#HSI RP2607Rdown0.010-80.769%
55110GJ#HSI RP2605Odown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0175.290B
55647UB#HSI RC2607Hup0.0724.619B
52574UB#HSI RP2509Tdown0.0324.527B
61636JP#HSI RP2602Ddown0.0154.506B
55762UB#HSI RC2501Junchange0.0604.197B
Real time quote last updated: ： 24/04/2024 15:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed