0.111 +0.028 (+33.735%) | High |
Share Tr 0.000 |
Prev Close 0.083 |
1 Month High 0.119 |
Exer. Price 36.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.081 |
% I.V. 39.895 |
18/04/2024 10:25 {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%
18/04/2024 08:45 Summary of listed companies announcements (9)
16/04/2024 13:58 {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
10/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22129 | MS-CMB @EC2407B | 29.990 | 24/07/2024 | 0.285 | +0.052 | +22.318% | 2.295M | 15.770M | |
22538 | BP-CMB @EC2412A | 32.000 | 03/12/2024 | 0.350 | +0.055 | +18.644% | 2.294M | 785,000 | |
20961 | JP-CMB @EC2406A | 36.050 | 25/06/2024 | 0.109 | +0.027 | +32.927% | 482,400 | 2.370M | |
20613 | BP-CMB @EC2407A | 36.000 | 03/07/2024 | 0.107 | +0.024 | +28.916% | 367,600 | 290,000 | |
23376 | SG-CMB @EC2409A | 34.000 | 30/09/2024 | 0.229 | +0.040 | +21.164% | 247,560 | 110,000 | |
21145 | UB-CMB @EC2406A | 36.050 | 25/06/2024 | 0.107 | +0.027 | +33.750% | 216,750 | 2.505M | |
22494 | CT-CMB @EC2407B | 29.980 | 24/07/2024 | 0.295 | +0.045 | +18.000% | 174,475 | 9.350M | |
23326 | JP-CMB @EC2407B | 30.050 | 24/07/2024 | 0.295 | +0.060 | +25.532% | 156,900 | 210,000 | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.370 | +0.055 | +17.460% | 116,800 | 0.000 | |
23288 | UB-CMB @EC2407B | 30.050 | 24/07/2024 | 0.285 | +0.052 | +22.318% | 105,600 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23113 | JP-CMB @EP2407A | 24.940 | 23/07/2024 | 0.044 | -0.014 | -24.138% | 170,855 | 3.990M | |
22722 | MS-CMB @EP2407A | 24.990 | 30/07/2024 | 0.039 | -0.018 | -31.579% | 125,000 | 455,000 | |
23124 | UB-CMB @EP2407A | 24.940 | 23/07/2024 | 0.041 | -0.015 | -26.786% | 64,925 | 230,000 | |
23431 | CT-CMB @EP2407A | 25.000 | 23/07/2024 | 0.042 | -0.014 | -25.000% | 28,625 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.058 | +0.010 | +20.833% | 263,420 | 1.645M | |
50028 | SG#CMB RC2609A | 28.000 | 29/09/2026 | 0.042 | +0.009 | +27.273% | 205,915 | 3.990M | |
50587 | JP#CMB RC2508A | 29.000 | 08/08/2025 | 0.031 | +0.006 | +24.000% | 205,680 | 11.255M | |
69884 | UB#CMB RC2607A | 28.500 | 27/07/2026 | 0.038 | +0.008 | +26.667% | 109,840 | 2.720M | |
51391 | UB#CMB RC2611A | 25.500 | 27/11/2026 | 0.065 | +0.010 | +18.182% | 105,505 | 330,000 | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.052 | +0.008 | +18.182% | 96,465 | 1.310M | |
61122 | SG#CMB RC2410A | 24.000 | 31/10/2024 | 0.080 | +0.009 | +12.676% | 93,000 | 6.875M | |
65596 | UB#CMB RC2412A | 24.500 | 27/12/2024 | 0.078 | +0.011 | +16.418% | 81,775 | 410,000 | |
62646 | HS#CMB RC2512A | 20.000 | 30/12/2025 | 0.114 | +0.010 | +9.615% | 75,585 | 6.115M | |
61411 | SG#CMB RC2411A | 22.000 | 28/11/2024 | 0.101 | +0.011 | +12.222% | 61,600 | 3.690M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52282 | UB#CMB RP2408A | 38.000 | 22/08/2024 | 0.065 | -0.011 | -14.474% | 2.268M | 10.225M | |
54980 | CT#CMB RP2409A | 36.950 | 02/09/2024 | 0.053 | -0.012 | -18.462% | 151,120 | 225,000 | |
50094 | UB#CMB RP2607A | 34.000 | 28/07/2026 | 0.018 | -0.012 | -40.000% | 133,690 | 5.490M | |
69983 | HS#CMB RP2411A | 38.000 | 28/11/2024 | 0.065 | -0.012 | -15.584% | 68,500 | 125,000 | |
55210 | UB#CMB RP2405B | 35.000 | 16/05/2024 | 0.027 | -0.009 | -25.000% | 31,450 | 12.125M | |
68572 | SG#CMB RP2505A | 35.000 | 29/05/2025 | 0.030 | -0.010 | -25.000% | 2,180 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 19:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |