Quote | Super Quote
21105 SGLIAUT@EC2406A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.027		 Exer. Price
210.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
87.901
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.024
  • Ask #
  • 20-D SMA
  • 0.049
  • No of Tr
  •  
  • 50-D SMA
  • 0.044
  • %Moneyness
  • Out 95.896
  • 9-D RSI
  • 35.996
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 5.800M
  • Admission Fee
  • 100
  • %Out Qty
  • 7.250%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +96.462
  • LP Bought(Avg P)
  • Delta
  • +0.0638
  • LP Sold(Vol)
  • G. Ratio
  • 107.400
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.857
  • Last Trade Day
  • 24/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/06/2024
  • Available Tr
  • 43
Call/Put Ratio
41
59
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD107.400 -7.400 (-6.446%)
Last Updated: 19/04/2024 10:37
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 09:36  {Hot Stocks}3 listed firms see price swing at 9:35am

19/04/2024 09:31  {Hot Stocks}2 China concepts shares price swing at 9:30am

19/04/2024 08:45  Summary of listed companies announcements (11)

17/04/2024 09:33  {Hot Stocks}3 listed firms see price swing at 9:32am

16/04/2024 11:15  {Hot Stocks}2 listed firms see price swing at 11:14am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22988UBLIAUT@EC2412A162.10020/12/2024down0.094-0.024-20.339%1.113M1.720M
24050CTLIAUT@EC2412B138.00019/12/2024down0.150-0.033-18.033%936,220960,000
23049CTLIAUT@EC2412A161.99020/12/2024down0.093-0.024-20.513%673,9901.290M
22176UBLIAUT@EC2408A188.98027/08/2024down0.018-0.009-33.333%328,85027.490M
16774MBLIAUT@EC2406A114.88004/06/2024down0.071-0.037-34.259%215,7701.570M
22798SGLIAUT@EC2412A162.00031/12/2024down0.096-0.026-21.311%154,2003.270M
22274SGLIAUT@EC2408A188.98027/08/2024down0.021-0.010-32.258%109,780790,000
23025MSLIAUT@EC2412A162.10020/12/2024down0.089-0.026-22.609%80,550940,000
22948HSLIAUT@EC2412A162.10020/12/2024down0.089-0.023-20.536%44,4702.940M
22149JPLIAUT@EC2408A188.98027/08/2024down0.019-0.010-34.483%34,88013.910M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23292CTLIAUT@EP2411A100.00021/11/2024up0.158+0.022+16.176%2.122M580,000
22848HSLIAUT@EP2412A108.00030/12/2024up0.217+0.025+13.021%1.849M470,000
23438UBLIAUT@EP2411A99.95014/11/2024up0.159+0.021+15.217%1.117M90,000
23080MSLIAUT@EP2412A101.99002/12/2024up0.166+0.024+16.901%293,4400.000
23454JPLIAUT@EP2411A99.95014/11/2024up0.164+0.021+14.685%172,6500.000
16960MBLIAUT@EP2406A88.88004/06/2024up0.030+0.006+25.000%9,480160,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54292CT#LIAUTRC2505A98.00002/05/2025down0.030-0.016-34.783%840,6551.110M
66550UB#LIAUTRC2502A95.00011/02/2025down0.038-0.016-29.630%828,8254.550M
66235UB#LIAUTRC2501A100.00016/01/2025down0.027-0.015-35.714%440,0503.500M
68017CT#LIAUTRC2504A84.00001/04/2025down0.062-0.015-19.481%376,5000.000
67175UB#LIAUTRC2503A85.00019/03/2025down0.059-0.016-21.333%265,4001.065M
65174HS#LIAUTRC2511B100.00027/11/2025down0.026-0.017-39.535%246,93013.065M
66796HS#LIAUTRC2511C90.00027/11/2025down0.049-0.015-23.438%233,925890,000
64175SG#LIAUTRC2502A98.00025/02/2025down0.031-0.016-34.043%53,8603.940M
53439SG#LIAUTRC2503C108.00031/03/2025down0.010-0.015-60.000%45,81010.015M
68271JP#LIAUTRC2506B86.00013/06/2025down0.059-0.014-19.178%29,500320,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54688SG#LIAUTRP2612B140.00030/12/2026up0.060+0.012+25.000%69,6803.910M
53094UB#LIAUTRP2612A145.00015/12/2026up0.068+0.011+19.298%24,6156.015M
52000UB#LIAUTRP2502B160.00020/02/2025up0.105+0.012+12.903%15,700785,000
50734HS#LIAUTRP2412C200.00030/12/2024up0.185+0.015+8.824%2,76015,000
52965CT#LIAUTRP2501A148.00002/01/2025up0.085+0.013+18.056%2,560130,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 10:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:37
  Index bar's Futures are real time updated. Last updated: 19/04/2024 10:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 10:37
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.083257.491M
23176JP-HSI @EP2408Aup0.062241.851M
21700JP-HSI @EC2408Adown0.064179.085M
23140UB-HSI @EP2408Aup0.059154.150M
24022UB-HSI @EC2409Bdown0.063153.346M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.027+125.000%
10083MS-N225@EP2406Cup0.020+100.000%
10012UB-N225@EP2406Aup0.019+90.000%
10100JP-S&P @EP2406Bup0.033+83.333%
10960MS-N225@EP2406Bup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Adown0.022-62.712%
18804BPXIAMI@EC2405Adown0.027-60.294%
20880BIXIAMI@EC2405Adown0.027-56.452%
10138UBNQ100@EC2406Bdown0.019-52.500%
10126SGNQ100@EC2406Bdown0.019-52.500%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0623.965B
22441JP-HSI @EP2406Dup0.0833.170B
21700JP-HSI @EC2408Adown0.0642.797B
23140UB-HSI @EP2408Aup0.0592.653B
24022UB-HSI @EC2409Bdown0.0632.546B
Real time quote last updated: ： 19/04/2024 10:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69927JP#HSI RC2610Sdown0.039231.528M
55461SG#HSI RP2603Aunchange0.050230.734M
69891UB#HSI RC2609Bdown0.031223.464M
69848SG#HSI RC2509Ydown0.033207.912M
55486UB#HSI RP2611Munchange0.039205.589M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.059+110.714%
55346UB#HSI RP2611Fup0.058+107.143%
55310HS#HSI RP2611Dup0.060+106.897%
55362SG#HSI RP2602Bup0.060+106.897%
55323BP#HSI RP2601Wup0.060+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
51608BI#HSI RC2412Fdown0.010-75.000%
54528SG#MTUANRC2410Edown0.018-74.286%
51694JP#HSI RC2607Hdown0.010-73.684%
51093JP#HSI RC2607Sdown0.010-73.684%
51617BP#HSI RC2612Vdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0326.221B
69848SG#HSI RC2509Ydown0.0346.087B
69927JP#HSI RC2610Sdown0.0395.670B
55486UB#HSI RP2611Munchange0.0395.574B
55511JP#HSI RP2604Kunchange0.0404.380B
Real time quote last updated: ： 19/04/2024 10:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed