0.054 -0.013 (-19.403%) | High 0.062 |
Share Tr 14.910M |
Prev Close 0.067 |
1 Month High 0.112 |
Exer. Price 7.870 |
Break 1M Lo 0.049 |
Turnover 813,080 |
Open 0.059 |
1 Month Low 0.062 |
% I.V. 48.261 |
25/04/2024 10:07 {Hot Stocks}3 listed firms see price swing at 10:06am
24/04/2024 10:51 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.67, up 5.1%
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21394 | BPLENOV@EC2410A | 10.500 | 03/10/2024 | 0.110 | +0.012 | +12.245% | 2.139M | 5.820M | |
23443 | HSLENOV@EC2409B | 10.520 | 25/09/2024 | 0.106 | +0.010 | +10.417% | 1.626M | 960,000 | |
20888 | MBLENOV@EC2501A | 13.380 | 03/01/2025 | 0.083 | +0.008 | +10.667% | 609,380 | 1.080M | |
23132 | MSLENOV@EC2408A | 10.990 | 19/08/2024 | 0.064 | +0.009 | +16.364% | 588,410 | 4.350M | |
23246 | JPLENOV@EC2409A | 10.520 | 25/09/2024 | 0.108 | +0.012 | +12.500% | 582,410 | 4.240M | |
23241 | CTLENOV@EC2409A | 10.520 | 25/09/2024 | 0.108 | +0.011 | +11.340% | 422,700 | 710,000 | |
21071 | UBLENOV@EC2412A | 13.480 | 20/12/2024 | 0.070 | +0.008 | +12.903% | 241,770 | 3.190M | |
20656 | SGLENOV@EC2409A | 10.380 | 30/09/2024 | 0.112 | +0.011 | +10.891% | 186,820 | 2.840M | |
23696 | UBLENOV@EC2407A | 12.020 | 23/07/2024 | 0.031 | +0.004 | +14.815% | 152,040 | 4.910M | |
23683 | JPLENOV@EC2407A | 12.020 | 23/07/2024 | 0.030 | +0.003 | +11.111% | 150,290 | 12.530M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21108 | UBLENOV@EP2406A | 7.870 | 25/06/2024 | 0.054 | -0.013 | -19.403% | 813,080 | 980,000 | |
20782 | MBLENOV@EP2407A | 7.880 | 03/07/2024 | 0.059 | -0.014 | -19.178% | 544,600 | 1.830M | |
21063 | MSLENOV@EP2406A | 7.870 | 25/06/2024 | 0.055 | -0.011 | -16.667% | 455,500 | 1.390M | |
21056 | SGLENOV@EP2406A | 7.870 | 25/06/2024 | 0.054 | -0.012 | -18.182% | 441,910 | 510,000 | |
21085 | JPLENOV@EP2406A | 7.870 | 25/06/2024 | 0.056 | -0.010 | -15.152% | 193,520 | 2.600M | |
23179 | CTLENOV@EP2406A | 7.870 | 25/06/2024 | 0.059 | -0.009 | -13.235% | 131,590 | 650,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 17:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 17:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 17:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |