Quote | Super Quote
21116 GSXIAMI@EC2409A (CALL)
0.090 -0.025 (-21.739%) High
0.096		 Share Tr
8.572M		 Prev Close
0.115		 1 Month High
0.153		 Exer. Price
18.900
Low
0.085		 Turnover
758,304		 Open
0.096		 1 Month Low
0.070		 % I.V.
45.516
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 88%
    8%
    4%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.096
  • 200K
  • 0
  • 0.089
  • 4,720K
  • 0
  • 0.088
  • 1,526K
  • 0
  • 0.086
  • 1,526K
  • 0
  • 0.085
  • 200K
  • 0
  • Bid #
  • 0.090
  • 10-D SMA
  • 0.104
  • Ask #
  • 0.092
  • 20-D SMA
  • 0.094
  • No of Tr
  • 14
  • 50-D SMA
  • 0.066
  • %Moneyness
  • Out 20.690
  • 9-D RSI
  • 59.467
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 1.948M
  • Admission Fee
  • 180
  • %Out Qty
  • 2.783%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 328,000
  • %Premium
  • +26.339
  • LP Bought(Avg P)
  • 0.102
  • Delta
  • +0.3395
  • LP Sold(Vol)
  • 28,000
  • G. Ratio
  • 17.231
  • LP Sold(Avg P)
  • 0.115
  • E.G. Ratio
  • 5.851
  • Last Trade Day
  • 19/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/09/2024
  • Available Tr
  • 104
Call/Put Ratio
86
14
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD15.680 -0.700 (-4.274%)
Last Updated: 19/04/2024 13:50
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 10:50  {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%

19/04/2024 09:34  {Hot Stocks}5 listed firms see price swing at 9:33am

17/04/2024 08:45  Summary of listed companies announcements (5)

16/04/2024 10:01  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.04, down 2.9%

12/04/2024 09:37  {Hot Stocks}2 listed firms see price swing at 9:36am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22552JPXIAMI@EC2408A17.02002/08/2024down0.101-0.034-25.185%13.520M57.284M
19694UBXIAMI@EC2409A18.90025/09/2024down0.091-0.025-21.552%13.416M9.438M
21162DSXIAMI@EC2409A18.90025/09/2024down0.103-0.024-18.898%10.610M1.640M
20973GJXIAMI@EC2409A18.90025/09/2024down0.103-0.027-20.769%9.148M1.088M
19718JPXIAMI@EC2409A18.90025/09/2024down0.091-0.020-18.018%8.162M96.990M
24090KSXIAMI@EC2412A19.82024/12/2024down0.127-0.029-18.590%4.950M452,000
21218HUXIAMI@EC2409A18.90025/09/2024down0.098-0.021-17.647%3.031M132,000
21354SGXIAMI@EC2412A19.82024/12/2024down0.125-0.025-16.667%2.697M630,000
24215CIXIAMI@EC2501A19.78010/01/2025down0.136-0.028-17.073%2.464M456,000
21348UBXIAMI@EC2412A19.82024/12/2024down0.116-0.025-17.731%2.066M2.378M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24094HSXIAMI@EP2412B12.98020/12/2024up0.083+0.014+20.290%2.380M2.860M
23590GJXIAMI@EP2412A11.28019/12/2024up0.095+0.015+18.750%2.375M2.974M
24126MBXIAMI@EP2506A15.15003/06/2025up0.246+0.020+8.850%1.633M130,000
21197UBXIAMI@EP2406C13.50017/06/2024up0.056+0.018+47.368%1.245M10.307M
23899HSXIAMI@EP2409A12.50027/09/2024up0.090+0.019+26.761%850,4432.414M
21319MSXIAMI@EP2405A13.48023/05/2024up0.024+0.006+33.333%734,06521.189M
24131HSXIAMI@EP2412C14.50030/12/2024up0.147+0.021+16.667%660,638496,000
22253CTXIAMI@EP2406C13.59020/06/2024up0.068+0.022+47.826%624,101402,000
21169JPXIAMI@EP2406C13.56020/06/2024up0.056+0.015+36.585%551,30317.236M
23777HSXIAMI@EP2412A11.29019/12/2024up0.084+0.015+21.739%532,461461,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54237UB#XIAMIRC2502C14.80018/02/2025down0.029-0.015-34.091%3.627M53.260M
54977MS#XIAMIRC2501A14.90027/01/2025down0.141-0.078-35.616%850,556254,000
54894JP#XIAMIRC2504A14.80011/04/2025down0.029-0.016-35.556%579,590680,000
53301JP#XIAMIRC2503B14.00014/03/2025down0.047-0.015-24.194%549,1102.510M
52342JP#XIAMIRC2502A13.50014/02/2025down0.057-0.013-18.571%503,8208.580M
54508CT#XIAMIRC2501A15.00002/01/2025down0.027-0.015-35.714%443,45012.190M
54929SG#XIAMIRC2501C15.00024/01/2025down0.025-0.015-37.500%438,9307.840M
55397BI#XIAMIRC2412C15.00030/12/2024unchange0.1250.0000.000%378,1400.000
53813SG#XIAMIRC2502B14.20027/02/2025down0.043-0.015-25.862%313,0007.820M
52414UB#XIAMIRC2502A14.00017/02/2025down0.047-0.015-24.194%303,30019.110M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58317UB#XIAMIRP2409A17.80003/09/2024up0.047+0.012+34.286%1.070M7.790M
58472HS#XIAMIRP2410A17.50031/10/2024up0.042+0.014+50.000%955,90016.110M
58286SG#XIAMIRP2409B18.00027/09/2024up0.051+0.012+30.769%886,07010.320M
58535UB#XIAMIRP2409B18.80004/09/2024up0.067+0.013+24.074%835,8102.700M
60300MS#XIAMIRP2409A17.40030/09/2024up0.042+0.013+44.828%415,0271.638M
63380CT#XIAMIRP2408A17.36001/08/2024up0.040+0.013+48.148%409,4303.620M
54627UB#XIAMIRP2412E17.00006/12/2024up0.031+0.012+63.158%286,010550,000
59242JP#XIAMIRP2407A19.00012/07/2024up0.072+0.013+22.034%213,4601.200M
59001BI#XIAMIRP2407F17.52030/07/2024up0.222+0.067+43.226%210,55060,000
59376UB#XIAMIRP2411B18.28022/11/2024up0.055+0.011+25.000%181,7503.840M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 13:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:50
  Index bar's Futures are real time updated. Last updated: 19/04/2024 13:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 13:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.081261.419M
23176JP-HSI @EP2408Aup0.060243.982M
21700JP-HSI @EC2408Adown0.064182.468M
23140UB-HSI @EP2408Aup0.058156.143M
24022UB-HSI @EC2409Bdown0.065155.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10083MS-N225@EP2406Cup0.018+80.000%
10012UB-N225@EP2406Aup0.018+80.000%
21339SGXIAMI@EP2405Aup0.030+76.471%
22077MS-AAC @EP2407Aup0.037+76.190%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.024-61.290%
18804BPXIAMI@EC2405Adown0.027-60.294%
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.026-55.932%
15792MBXIAMI@EC2405Adown0.033-50.746%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0603.999B
22441JP-HSI @EP2406Dup0.0813.218B
21700JP-HSI @EC2408Adown0.0642.849B
23140UB-HSI @EP2408Aup0.0582.687B
24022UB-HSI @EC2409Bdown0.0652.579B
Real time quote last updated: ： 19/04/2024 13:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.043274.900M
69927JP#HSI RC2610Sdown0.039241.677M
55461SG#HSI RP2603Aunchange0.049240.999M
69891UB#HSI RC2609Bdown0.032234.015M
55486UB#HSI RP2611Munchange0.037223.694M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.058+107.143%
55346UB#HSI RP2611Fup0.057+103.571%
55362SG#HSI RP2602Bup0.059+103.448%
55310HS#HSI RP2611Dup0.058+100.000%
55323BP#HSI RP2601Wup0.058+93.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0436.679B
69891UB#HSI RC2609Bdown0.0326.557B
69848SG#HSI RC2509Ydown0.0346.340B
55486UB#HSI RP2611Munchange0.0376.061B
69927JP#HSI RC2610Sdown0.0395.936B
Real time quote last updated: ： 19/04/2024 13:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed