Quote | Super Quote
21139 JPPINAN@EC2406B (CALL)
0.011 0.000 (0.000%) High
0.012
Share Tr
310,000
Prev Close
0.011
1 Month High
0.092
Exer. Price
46.050
Low
0.011
Turnover
3,620
Open
0.012
1 Month Low
0.011
% I.V.
41.757
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    66%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.012
  • 210K
  • 0
  • 0.011
  • 100K
  • 0
  • Bid #
  • 0.011
  • 10-D SMA
  • 0.031
  • Ask #
  • 0.014
  • 20-D SMA
  • 0.044
  • No of Tr
  • 3
  • 50-D SMA
  • 0.049
  • %Moneyness
  • Out 39.334
  • 9-D RSI
  • 28.145
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 20.420M
  • Admission Fee
  • 55
  • %Out Qty
  • 20.420%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 800,000
  • %Premium
  • +39.667
  • LP Bought(Avg P)
  • 0.011
  • Delta
  • +0.0446
  • LP Sold(Vol)
  • G. Ratio
  • 300.455
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.386
  • Last Trade Day
  • 19/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/06/2024
  • Available Tr
  • 53
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD33.050 +0.400 (+1.225%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22638SGPINAN@EC2407A38.20010/07/2024up0.081+0.008+10.959%9.569M1.355M
23816GJPINAN@EC2409A45.05025/09/2024up0.067+0.007+11.667%6.970M3.050M
23052JPPINAN@EC2407B33.93015/07/2024up0.204+0.022+12.088%2.434M1.565M
23018KSPINAN@EC2410A38.00003/10/2024up0.157+0.018+12.950%1.405M1.865M
22942UBPINAN@EC2409B38.05030/09/2024up0.150+0.014+10.294%1.078M595,000
22879HSPINAN@EC2407A33.88022/07/2024up0.206+0.022+11.957%993,5201.435M
24033SGPINAN@EC2410A39.99002/10/2024up0.124+0.002+1.639%794,0300.000
22602HSPINAN@EC2406C38.04024/06/2024up0.066+0.010+17.857%684,045905,000
24012HSPINAN@EC2409D41.00027/09/2024up0.114+0.006+5.556%596,7200.000
22884UBPINAN@EC2411A40.05026/11/2024up0.153+0.013+9.286%587,200225,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22964GJPINAN@EP2407B27.33009/07/2024down0.075-0.016-17.582%3.049M1.655M
22122HUPINAN@EP2407A28.83026/07/2024down0.124-0.014-10.145%991,890225,000
21923UBPINAN@EP2407A27.38016/07/2024down0.084-0.013-13.402%432,3750.000
21580MSPINAN@EP2406B33.98005/06/2024down0.242-0.028-10.370%376,920900,000
21693JPPINAN@EP2407A29.92031/07/2024down0.189-0.020-9.569%162,500195,000
22037MSPINAN@EP2407B27.33009/07/2024down0.068-0.013-16.049%123,3906.200M
22095JPPINAN@EP2407B27.33009/07/2024down0.084-0.013-13.402%22,600650,000
21744HSPINAN@EP2407B29.28030/07/2024down0.146-0.021-12.575%9,955545,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68776UB#PINANRC2510B31.00020/10/2025up0.023+0.004+21.053%230,02028.775M
63303JP#PINANRC2411A28.00008/11/2024up0.048+0.004+9.091%179,86518.060M
59325JP#PINANRC2407E27.00019/07/2024up0.062+0.005+8.772%148,0403.420M
50086UB#PINANRC2510E32.00021/10/2025up0.016+0.005+45.455%115,5107.325M
62624SG#PINANRC2503A25.50028/03/2025up0.075+0.006+8.696%114,7101.580M
61866HS#PINANRC2510C26.00030/10/2025up0.060+0.003+5.263%98,25044.380M
50666HS#PINANRC2412E31.00030/12/2024up0.027+0.005+22.727%89,100710,000
68080UB#PINANRC2410T30.00025/10/2024up0.032+0.003+10.345%74,6502.900M
67643HS#PINANRC2510G23.00030/10/2025up0.088+0.004+4.762%34,7002.570M
59341SG#PINANRC2412A28.50031/12/2024up0.046+0.004+9.524%26,61029.465M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63208CT#PINANRP2407A38.70003/07/2024down0.071-0.006-7.792%250,2853.605M
52746UB#PINANRP2501A37.50020/01/2025down0.056-0.005-8.197%142,3201.715M
59208UB#PINANRP2410B40.00023/10/2024down0.085-0.005-5.556%85,010565,000
51495JP#PINANRP2411A38.00008/11/2024down0.063-0.005-7.353%55,550645,000
61292HS#PINANRP2512A42.00030/12/2025down0.105-0.006-5.405%8,400300,000
57999UB#PINANRP2410A43.00021/10/2024down0.117-0.005-4.098%3,000155,000
57005JP#PINANRP2405A46.00010/05/2024down0.135-0.004-2.878%685.00025,000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed