Quote | Super Quote
21156 GSPINAN@EC2406B (CALL)
0.010 -0.001 (-9.091%) High
0.014		 Share Tr
1.330M		 Prev Close
0.011		 1 Month High
0.014		 Exer. Price
46.050
Break 1M Lo
0.010		 Turnover
16,500		 Open
0.014		 1 Month Low
0.014		 % I.V.
42.225
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 68%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.014
  • 800K
  • 0
  • 0.010
  • 530K
  • 0
  • Bid #
  • 10-D SMA
  • 0.044
  • Ask #
  • 20-D SMA
  • 0.056
  • No of Tr
  • 3
  • 50-D SMA
  • 0.056
  • %Moneyness
  • Out 30.638
  • 9-D RSI
  • 26.780
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 18.320M
  • Admission Fee
  • 50
  • %Out Qty
  • 26.171%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +30.922
  • LP Bought(Avg P)
  • Delta
  • +0.0447
  • LP Sold(Vol)
  • G. Ratio
  • 352.500
  • LP Sold(Avg P)
  • E.G. Ratio
  • 15.747
  • Last Trade Day
  • 19/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/06/2024
  • Available Tr
  • 36
Call/Put Ratio
88
12
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD35.250 +0.850 (+2.471%)
Last Updated: 25/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:10  {Hot Stocks}2 listed firms see price swing at 10:09am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 11:02  {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 15:35  {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24583CIPINAN@EC2411A35.00028/11/2024up0.355+0.035+10.937%15.065M100,000
21753CTPINAN@EC2407A38.00023/07/2024up0.122+0.023+23.232%8.832M2.475M
24545HUPINAN@EC2411A40.05026/11/2024up0.198+0.032+19.277%5.855M115,000
24298GJPINAN@EC2411A40.05026/11/2024up0.202+0.024+13.483%5.325M5.000M
23983HUPINAN@EC2412A45.05019/12/2024up0.132+0.022+20.000%5.150M80,000
22909JPPINAN@EC2409B38.05030/09/2024up0.193+0.028+16.970%4.507M650,000
23052JPPINAN@EC2407B33.93015/07/2024up0.243+0.036+17.391%4.177M8.195M
23018KSPINAN@EC2410A38.00003/10/2024up0.194+0.029+17.576%3.740M1.600M
23035MSPINAN@EC2407A33.93015/07/2024up0.248+0.043+20.976%3.416M6.425M
24089CTPINAN@EC2410A38.74007/10/2024up0.174+0.026+17.568%2.892M230,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22122HUPINAN@EP2407A28.83026/07/2024down0.067-0.008-10.667%3.423M6.995M
22095JPPINAN@EP2407B27.33009/07/2024down0.031-0.007-18.421%2.804M2.220M
21744HSPINAN@EP2407B29.28030/07/2024down0.077-0.016-17.204%1.717M320,000
23558UBPINAN@EP2407B29.23023/07/2024down0.068-0.016-19.048%1.084M40,000
21693JPPINAN@EP2407A29.92031/07/2024down0.090-0.019-17.431%721,7801.620M
21580MSPINAN@EP2406B33.98005/06/2024down0.114-0.032-21.918%596,0001.085M
21659MBPINAN@EP2408A28.88002/08/2024down0.074-0.019-20.430%508,130715,000
22090CTPINAN@EP2407A27.33009/07/2024down0.028-0.010-26.316%491,1406.640M
21923UBPINAN@EP2407A27.38016/07/2024down0.035-0.007-16.667%344,745660,000
21830MSPINAN@EP2407A28.83026/07/2024down0.067-0.012-15.190%340,2751.165M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55649UB#PINANRC2511A30.50003/11/2025up0.041+0.006+17.143%1.048M20.780M
59341SG#PINANRC2412A28.50031/12/2024up0.062+0.007+12.727%789,97538.845M
68778UB#PINANRC2510C29.00023/10/2025up0.053+0.008+17.778%740,82013.730M
62173SG#PINANRC2411E27.00028/11/2024up0.077+0.010+14.925%539,00514.195M
61866HS#PINANRC2510C26.00030/10/2025up0.076+0.009+13.433%487,82546.820M
63303JP#PINANRC2411A28.00008/11/2024up0.065+0.008+14.035%445,95512.770M
67689SG#PINANRC2511A22.50027/11/2025up0.113+0.011+10.784%434,61516.155M
62624SG#PINANRC2503A25.50028/03/2025up0.094+0.011+13.253%393,4403.570M
61862HS#PINANRC2510B28.00030/10/2025up0.060+0.008+15.385%366,62011.165M
66216CT#PINANRC2412A26.90002/12/2024up0.078+0.008+11.429%258,3750.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59208UB#PINANRP2410B40.00023/10/2024down0.064-0.011-14.667%1.101M10,000
52746UB#PINANRP2501A37.50020/01/2025down0.034-0.009-20.930%684,3207.355M
53392HS#PINANRP2411A38.00028/11/2024down0.043-0.008-15.686%221,060135,000
61292HS#PINANRP2512A42.00030/12/2025down0.085-0.010-10.526%194,385370,000
51495JP#PINANRP2411A38.00008/11/2024down0.042-0.009-17.647%177,760780,000
61442SG#PINANRP2410B39.00030/10/2024down0.054-0.009-14.286%177,16565,000
54848SG#PINANRP2504B36.00029/04/2025down0.017-0.008-32.000%146,8057.415M
57999UB#PINANRP2410A43.00021/10/2024down0.097-0.010-9.346%118,5500.000
59095JP#PINANRP2407A42.00019/07/2024down0.085-0.010-10.526%104,2001.050M
63208CT#PINANRP2407A38.70003/07/2024down0.048-0.012-20.000%58,4003.720M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 19:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.076256.599M
22350JP-HSI @EP2406Cdown0.056156.724M
23262UB-HSI @EP2409Bdown0.033153.092M
21994UB-HSI @EC2408Aup0.122152.617M
24416JP-HSI @EP2409Ddown0.070127.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.281B
23838JP-HSI @EP2407Cdown0.0763.567B
15179UB-HSI @EP2406Adown0.0382.727B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0282.468B
Real time quote last updated: ： 25/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074289.485M
60860UB#HSI RP2610Idown0.051264.104M
55886UB#HSI RC2609Tunchange0.073253.843M
55847HS#HSI RC2607Eunchange0.073246.724M
55887UB#HSI RC2501Gunchange0.055234.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0515.745B
60857UB#HSI RP2610Gdown0.0375.553B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.593B
Real time quote last updated: ： 25/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed