0.031 -0.001 (-3.125%) | High 0.033 |
Share Tr 5.900M |
Prev Close 0.032 |
1 Month High 0.061 |
Exer. Price 400.200 |
Break 1M Lo 0.029 |
Turnover 184,850 |
Open 0.030 |
1 Month Low 0.032 |
% I.V. 35.237 |
17/04/2024 11:58 {Block Trade}Trading session block trades at 11:57am
17/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
16/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
15/04/2024 13:05 {Block Trade}TENCENT (00700): 160k shares, or HK$49m
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.098 | -0.006 | -5.769% | 76.943M | 790,000 | |
22442 | JPTENCT@EC2408D | 372.200 | 26/08/2024 | 0.054 | -0.003 | -5.263% | 70.846M | 6.390M | |
22326 | SGTENCT@EC2406E | 335.000 | 28/06/2024 | 0.059 | -0.007 | -10.606% | 61.214M | 10.930M | |
22392 | UBTENCT@EC2408C | 372.200 | 26/08/2024 | 0.051 | -0.005 | -8.929% | 54.874M | 7.460M | |
23700 | BITENCT@EC2410B | 340.200 | 29/10/2024 | 0.153 | -0.008 | -4.969% | 19.638M | 1.360M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.072 | -0.002 | -2.703% | 13.659M | 13.000M | |
23550 | KSTENCT@EC2409A | 350.200 | 25/09/2024 | 0.105 | -0.006 | -5.405% | 12.567M | 1.900M | |
23460 | MSTENCT@EC2407G | 332.700 | 26/07/2024 | 0.088 | -0.007 | -7.368% | 12.410M | 9.760M | |
23820 | HSTENCT@EC2409B | 355.200 | 09/09/2024 | 0.087 | -0.005 | -5.435% | 6.614M | 410,000 | |
22629 | KSTENCT@EC2808A | 888.880 | 08/08/2028 | 0.183 | -0.005 | -2.660% | 5.133M | 997,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22093 | JPTENCT@EP2407A | 275.800 | 05/07/2024 | 0.074 | +0.003 | +4.225% | 38.642M | 9.320M | |
22341 | GJTENCT@EP2411A | 252.680 | 26/11/2024 | 0.105 | -0.001 | -0.943% | 12.512M | 1.110M | |
24060 | DSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.101 | +0.003 | +3.061% | 12.335M | 1.040M | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.072 | +0.004 | +5.882% | 12.278M | 16.060M | |
21039 | HSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.087 | 0.000 | 0.000% | 5.895M | 1.550M | |
23822 | HSTENCT@EP2407B | 275.880 | 05/07/2024 | 0.064 | +0.001 | +1.587% | 3.664M | 18.390M | |
20758 | MBTENCT@EP2412A | 252.880 | 03/12/2024 | 0.100 | +0.002 | +2.041% | 2.642M | 1.480M | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.130 | +0.001 | +0.775% | 1.649M | 340,000 | |
22038 | MSTENCT@EP2407A | 275.800 | 05/07/2024 | 0.071 | +0.002 | +2.899% | 1.589M | 4.590M | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.131 | +0.003 | +2.344% | 1.459M | 5.340M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54373 | MS#TENCTRC2410B | 296.000 | 29/10/2024 | 0.085 | -0.023 | -21.296% | 1.304M | 3.670M | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.032 | -0.003 | -8.571% | 1.204M | 33.360M | |
52115 | JP#TENCTRC2409R | 276.400 | 13/09/2024 | 0.056 | -0.004 | -6.667% | 798,895 | 21.675M | |
52480 | JP#TENCTRC2409T | 280.000 | 13/09/2024 | 0.049 | -0.003 | -5.769% | 605,260 | 32.515M | |
52739 | UB#TENCTRC2410F | 280.000 | 14/10/2024 | 0.051 | -0.002 | -3.774% | 591,870 | 21.290M | |
54397 | SG#TENCTRC2409E | 292.000 | 27/09/2024 | 0.025 | -0.005 | -16.667% | 539,125 | 5.660M | |
54335 | HS#TENCTRC2408B | 285.000 | 14/08/2024 | 0.041 | -0.002 | -4.651% | 510,140 | 1.805M | |
54165 | MS#TENCTRC2410A | 288.000 | 30/10/2024 | 0.033 | -0.003 | -8.333% | 472,795 | 2.110M | |
64379 | CT#TENCTRC2407A | 241.000 | 02/07/2024 | 0.125 | -0.004 | -3.101% | 356,760 | 1.160M | |
54280 | SG#TENCTRC2410E | 295.000 | 29/10/2024 | 0.018 | -0.004 | -18.182% | 332,675 | 8.535M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61677 | UB#TENCTRP2407M | 333.000 | 15/07/2024 | 0.070 | +0.002 | +2.941% | 1.989M | 12.270M | |
62372 | SG#TENCTRP2407B | 320.000 | 26/07/2024 | 0.045 | +0.003 | +7.143% | 1.759M | 8.015M | |
55035 | JP#TENCTRP2603E | 315.400 | 13/03/2026 | 0.030 | +0.002 | +7.143% | 1.464M | 17.700M | |
62309 | UB#TENCTRP2409H | 323.000 | 30/09/2024 | 0.049 | +0.003 | +6.522% | 1.194M | 6.005M | |
61189 | JP#TENCTRP2408B | 326.000 | 16/08/2024 | 0.056 | +0.004 | +7.692% | 990,125 | 23.295M | |
61395 | SG#TENCTRP2412G | 325.000 | 27/12/2024 | 0.050 | +0.002 | +4.167% | 903,750 | 13.885M | |
65522 | HS#TENCTRP2412B | 320.000 | 30/12/2024 | 0.041 | +0.003 | +7.895% | 783,755 | 4.110M | |
54250 | UB#TENCTRP2606D | 360.000 | 16/06/2026 | 0.100 | +0.001 | +1.010% | 755,955 | 75,000 | |
65278 | GS#TENCTRP2412B | 320.000 | 30/12/2024 | 0.040 | +0.004 | +11.111% | 647,255 | 14.205M | |
60430 | UB#TENCTRP2407L | 330.000 | 30/07/2024 | 0.065 | +0.004 | +6.557% | 429,115 | 9.135M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |