0.137 -0.006 (-4.196%) | High 0.144 |
Share Tr 200,000 |
Prev Close 0.143 |
1 Month High 0.187 |
Exer. Price 8.100 |
Low 0.142 |
Turnover 28,600 |
Open 0.144 |
1 Month Low 0.113 |
% I.V. 48.003 |
10/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
27/03/2024 08:45 Summary of listed companies announcements (8)
26/03/2024 08:45 Summary of listed companies announcements (5)
22/03/2024 08:45 Summary of listed companies announcements (5)
12/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21268 | UB-WYNN@EC2409A | 8.110 | 23/09/2024 | 0.129 | -0.010 | -7.194% | 1.451M | 3.222M | |
21429 | HS-WYNN@EC2409A | 8.110 | 23/09/2024 | 0.129 | -0.008 | -5.839% | 944,044 | 356,000 | |
21194 | MB-WYNN@EC2407A | 7.380 | 03/07/2024 | 0.140 | -0.007 | -4.762% | 379,500 | 0.000 | |
21258 | JP-WYNN@EC2409A | 8.110 | 23/09/2024 | 0.131 | -0.009 | -6.429% | 171,750 | 282,000 | |
22444 | JP-WYNN@EC2406A | 7.390 | 25/06/2024 | 0.121 | -0.009 | -6.923% | 74,554 | 0.000 | |
24073 | MB-WYNN@EC2502A | 8.380 | 04/02/2025 | 0.270 | -0.005 | -1.818% | 61,600 | 0.000 | |
21180 | SG-WYNN@EC2409A | 8.100 | 30/09/2024 | 0.136 | -0.007 | -4.895% | 28,600 | 194,000 | |
21548 | MS-WYNN@EC2406A | 7.390 | 25/06/2024 | 0.120 | -0.008 | -6.250% | 260.000 | 32,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 14:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:26 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 14:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 14:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 255.261M | |
22350 | JP-HSI @EP2406C | 0.057 | 156.210M | |
23262 | UB-HSI @EP2409B | 0.034 | 152.801M | |
21994 | UB-HSI @EC2408A | 0.122 | 151.810M | |
24416 | JP-HSI @EP2409D | 0.071 | 126.624M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.042 | +162.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22096 | MBSENTM@EC2409A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
15792 | MBXIAMI@EC2405A | 0.019 | -53.659% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.034 | 4.272B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.549B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.719B | |
22350 | JP-HSI @EP2406C | 0.057 | 2.658B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.458B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.072 | 274.992M | |
60860 | UB#HSI RP2610I | 0.054 | 259.532M | |
55886 | UB#HSI RC2609T | 0.072 | 250.235M | |
55847 | HS#HSI RC2607E | 0.071 | 232.577M | |
55887 | UB#HSI RC2501G | 0.055 | 231.021M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.030 | +76.471% | |
50831 | SG#TENCTRP2603A | 0.026 | +62.500% | |
61173 | HS#MTUANRP2407C | 0.077 | +48.077% | |
60008 | MS#MTUANRP2411B | 0.072 | +46.939% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.054 | 5.657B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.041 | 5.368B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.523B |