0.305 +0.025 (+8.929%) | High |
Share Tr 0.000 |
Prev Close 0.280 |
1 Month High 0.234 |
Exer. Price 3.130 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.167 |
% I.V. 26.277 |
18/04/2024 08:45 Summary of listed companies announcements (9)
15/04/2024 08:45 Summary of listed companies announcements (9)
09/04/2024 08:45 Summary of listed companies announcements (8)
05/04/2024 08:45 Summary of listed companies announcements (6)
28/03/2024 08:45 Summary of listed companies announcements (25)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
16589 | UB-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.159 | +0.012 | +8.163% | 1.053M | 30,000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.138 | +0.016 | +13.115% | 686,340 | 6.975M | |
16427 | JP-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.169 | +0.023 | +15.753% | 501,936 | 1.242M | |
16978 | JP-BOCL@EC2411B | 3.560 | 01/11/2024 | 0.132 | +0.010 | +8.197% | 422,982 | 702,000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.171 | +0.015 | +9.615% | 398,880 | 0.000 | |
16162 | HS-BOCL@EC2411A | 3.490 | 29/11/2024 | 0.173 | +0.019 | +12.338% | 249,840 | 427,000 | |
17955 | MB-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.148 | +0.015 | +11.278% | 200,880 | 0.000 | |
22741 | CT-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.290 | +0.020 | +7.407% | 117,850 | 30,000 | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.125 | +0.015 | +13.636% | 117,042 | 2.312M | |
22070 | JP-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.285 | +0.020 | +7.547% | 106,500 | 401,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23748 | JP-BOCL@EP2412A | 2.800 | 27/12/2024 | 0.056 | -0.008 | -12.500% | 121,510 | 7.338M | |
23913 | CT-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.050 | -0.005 | -9.091% | 55,566 | 8.267M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64222 | JP#BOCL RC2412A | 2.600 | 20/12/2024 | 0.087 | +0.004 | +4.819% | 261,200 | 160,000 | |
50896 | SG#BOCL RC2507A | 2.800 | 30/07/2025 | 0.052 | +0.002 | +4.000% | 19,940 | 3.560M | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.050 | +0.004 | +8.696% | 12,200 | 4.670M | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.051 | +0.003 | +6.250% | 5,880 | 1.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 11:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:57 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 11:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 248.397M | |
22350 | JP-HSI @EP2406C | 0.054 | 155.483M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.007M | |
21994 | UB-HSI @EC2408A | 0.125 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.174M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.048 | +200.000% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22587 | JP-HKEX@EC2406B | 0.034 | +112.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.248B | |
23838 | JP-HSI @EP2407C | 0.074 | 3.458B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.711B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.645B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.436B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.077 | 254.265M | |
55886 | UB#HSI RC2609T | 0.077 | 243.994M | |
55887 | UB#HSI RC2501G | 0.059 | 223.908M | |
55847 | HS#HSI RC2607E | 0.076 | 223.805M | |
55835 | SG#HSI RC2509Q | 0.080 | 219.196M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.025 | +47.059% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
50831 | SG#TENCTRP2603A | 0.023 | +43.750% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
50587 | JP#CMB RC2508A | 0.044 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.035 | 4.992B | |
55887 | UB#HSI RC2501G | 0.059 | 4.397B | |
52325 | JP#HSI RP2611I | 0.029 | 4.087B |