0.146 0.000 (0.000%) | High 0.149 |
Share Tr 300,000 |
Prev Close 0.146 |
1 Month High 0.225 |
Exer. Price 7.380 |
Low 0.146 |
Turnover 44,400 |
Open 0.149 |
1 Month Low 0.132 |
% I.V. 54.004 |
10/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
27/03/2024 08:45 Summary of listed companies announcements (8)
26/03/2024 08:45 Summary of listed companies announcements (5)
22/03/2024 08:45 Summary of listed companies announcements (5)
12/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21268 | UB-WYNN@EC2409A | 8.110 | 23/09/2024 | 0.136 | -0.002 | -1.449% | 1.472M | 4.342M | |
21429 | HS-WYNN@EC2409A | 8.110 | 23/09/2024 | 0.135 | -0.003 | -2.174% | 932,080 | 152,000 | |
21194 | MB-WYNN@EC2407A | 7.380 | 03/07/2024 | 0.146 | 0.000 | 0.000% | 44,400 | 0.000 | |
22395 | UB-WYNN@EC2406A | 7.390 | 25/06/2024 | 0.128 | -0.002 | -1.538% | 30,960 | 500,000 | |
22444 | JP-WYNN@EC2406A | 7.390 | 25/06/2024 | 0.129 | -0.001 | -0.769% | 20,560 | 0.000 | |
21258 | JP-WYNN@EC2409A | 8.110 | 23/09/2024 | 0.138 | -0.001 | -0.719% | 6,624 | 202,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:09 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 188.252M | |
23987 | JP-HSI @EC2409B | 0.118 | 178.238M | |
23521 | UB-HSI @EP2410B | 0.073 | 154.066M | |
21994 | UB-HSI @EC2408A | 0.115 | 152.484M | |
23262 | UB-HSI @EP2409B | 0.036 | 152.419M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
22078 | MSLININ@EC2406A | 0.043 | +95.455% | |
23719 | MS-LINK@EC2409A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21812 | BPKUASO@EC2407B | 0.037 | +85.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.036 | 3.724B | |
15179 | UB-HSI @EP2406A | 0.044 | 3.366B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.569B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.342B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.176B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55744 | HS#HSI RC2607S | 0.074 | 239.691M | |
55647 | UB#HSI RC2607H | 0.066 | 238.749M | |
55762 | UB#HSI RC2501J | 0.056 | 206.444M | |
52574 | UB#HSI RP2509T | 0.041 | 205.652M | |
61636 | JP#HSI RP2602D | 0.025 | 179.235M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.066 | +69.231% | |
55647 | UB#HSI RC2607H | 0.066 | +65.000% | |
55669 | HS#HSI RC2607H | 0.066 | +65.000% | |
55624 | SG#HSI RC2609K | 0.067 | +63.415% | |
55676 | JP#HSI RC2612J | 0.067 | +63.415% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54953 | UB#HSI RP2609X | 0.010 | -77.273% | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
54829 | HS#HSI RP2604P | 0.010 | -76.744% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.066 | 4.407B | |
52574 | UB#HSI RP2509T | 0.041 | 4.308B | |
61636 | JP#HSI RP2602D | 0.025 | 4.304B | |
55762 | UB#HSI RC2501J | 0.056 | 4.136B | |
61305 | JP#HSI RP2610Y | 0.038 | 3.797B |