Quote | Super Quote
21210 JPXPENG@EC2409A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.011		 Exer. Price
78.550
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
106.660
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.017
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.019
  • No of Tr
  •  
  • 50-D SMA
  • 0.086
  • %Moneyness
  • Out 180.036
  • 9-D RSI
  • 29.699
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 6.580M
  • Admission Fee
  • 100
  • %Out Qty
  • 8.225%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +180.600
  • LP Bought(Avg P)
  • Delta
  • +0.1332
  • LP Sold(Vol)
  • G. Ratio
  • 28.350
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.775
  • Last Trade Day
  • 16/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/09/2024
  • Available Tr
  • 99
Call/Put Ratio
87
13
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 09868 XPENG-W
HKD28.400 +0.950 (+3.461%)
Last Updated: 24/04/2024 11:07
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 08:45  Summary of listed companies announcements (17)

19/04/2024 09:30  {Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%

18/04/2024 08:45  Summary of listed companies announcements (10)

16/04/2024 09:57  {Hot Stocks}2 listed firms see price swing at 9:56am

15/04/2024 09:46  {Hot Stocks}XPENG-W(09868) quoted at HK$29.3, down 4.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23364HSXPENG@EC2412A40.92020/12/2024up0.084+0.007+9.091%1.671M10.475M
23333UBXPENG@EC2412A40.93020/12/2024up0.088+0.007+8.642%475,2551.940M
28146MBXPENG@EC2407A33.33003/07/2024up0.055+0.005+10.000%391,3255.120M
23230MBXPENG@EC2412A40.93020/12/2024up0.079+0.008+11.268%332,0752.275M
23129SGXPENG@EC2412A40.88031/12/2024up0.090+0.009+11.111%147,0801.600M
22781UBXPENG@EC2409B60.05020/09/2024up0.016+0.002+14.286%1,42529.965M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23108UBXPENG@EP2407A28.83026/07/2024down0.117-0.009-7.143%379,900160,000
23318JPXPENG@EP2407A28.83026/07/2024down0.119-0.008-6.299%45,1750.000
12655MBXPENG@EP2408A28.88002/08/2024down0.119-0.009-7.031%9,105350,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68851UB#XPENGRC2411A25.00028/11/2024up0.051+0.008+18.605%253,3402.710M
68935HS#XPENGRC2412G22.00030/12/2024up0.082+0.010+13.889%128,8001.850M
54878UB#XPENGRC2503A22.00010/03/2025up0.084+0.009+12.000%24,6000.000
67045SG#XPENGRC2412E25.00027/12/2024up0.050+0.011+28.205%4,7701.470M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52569UB#XPENGRP2512B42.00018/12/2025down0.136-0.009-6.207%85,950610,000
54782UB#XPENGRP2612A33.00007/12/2026down0.055-0.007-11.290%3,5203.190M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 11:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:07
  Index bar's Futures are real time updated. Last updated: 24/04/2024 11:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 11:07
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.079187.555M
23987JP-HSI @EC2409Bup0.114177.217M
23521UB-HSI @EP2410Bdown0.076153.070M
21994UB-HSI @EC2408Aup0.110152.068M
23262UB-HSI @EP2409Bdown0.037151.929M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
19761HSCSOFT@EC2406Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
22078MSLININ@EC2406Aup0.040+81.818%
23505CTLININ@EC2406Aup0.030+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.040-71.631%
22123UB-TQL @EC2410Adown0.010-66.667%
22011HSXPENG@EC2405Adown0.010-47.368%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.711B
15179UB-HSI @EP2406Adown0.0463.352B
21015UBTENCT@EP2411Adown0.0482.545B
24416JP-HSI @EP2409Dunchange0.0792.333B
23173JP-HSI @EP2409Bdown0.0382.174B
Real time quote last updated: ： 24/04/2024 11:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.062232.909M
55762UB#HSI RC2501Junchange0.053204.269M
52574UB#HSI RP2509Tdown0.047203.949M
61636JP#HSI RP2602Ddown0.032175.551M
55696GJ#HSI RC2509Zunchange0.088175.536M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.029+61.111%
49566MS#NQ100RC2409Bup0.058+61.111%
49610JP#NQ100RC2409Dup0.063+57.500%
49575SG#NQ100RC2409Bup0.061+56.410%
55691CT#HSI RC2409Rup0.061+56.410%
%Losers More More %Losers
Code Name   Nominal %Change
54988HU#HSI RP2609Udown0.010-76.744%
55095BP#HSI RP2503Gdown0.010-76.190%
55212HS#HSI RP2611Pdown0.010-76.190%
55161UB#HSI RP2608Jdown0.010-75.610%
55236SG#HSI RP2604Kdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0624.316B
52574UB#HSI RP2509Tdown0.0474.269B
61636JP#HSI RP2602Ddown0.0324.179B
55762UB#HSI RC2501Junchange0.0534.096B
64079UB#HSI RP2603Bdown0.0303.667B
Real time quote last updated: ： 24/04/2024 11:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed