0.064 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.064 |
1 Month High 0.070 |
Exer. Price 130.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.016 |
% I.V. 49.201 |
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:03 {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
23/04/2024 13:07 {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m
23/04/2024 09:30 {Hot Stocks}JD-SW(09618) quoted at HK$105.4, up 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20558 | JPJDCOM@EC2408A | 117.770 | 08/08/2024 | 0.094 | -0.001 | -1.053% | 13.089M | 8.725M | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.209 | +0.004 | +1.951% | 12.801M | 287,500 | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.208 | -0.003 | -1.422% | 11.095M | 27,500 | |
22819 | BPJDCOM@EC2501B | 120.000 | 03/01/2025 | 0.325 | 0.000 | 0.000% | 1.597M | 1.660M | |
20668 | MSJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.065 | 0.000 | 0.000% | 1.529M | 3.045M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.089 | +0.002 | +2.299% | 1.464M | 6.135M | |
21302 | SGJDCOM@EC2406C | 130.100 | 25/06/2024 | 0.065 | 0.000 | 0.000% | 1.447M | 6.423M | |
20763 | UBJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.065 | +0.003 | +4.839% | 1.284M | 16.585M | |
20571 | EAJDCOM@EC2512A | 128.000 | 22/12/2025 | 0.241 | +0.003 | +1.261% | 852,300 | 925,000 | |
20667 | MSJDCOM@EC2407A | 118.100 | 24/07/2024 | 0.079 | 0.000 | 0.000% | 850,495 | 13.855M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.062 | -0.001 | -1.587% | 1.262M | 2.780M | |
19405 | GJJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.053 | -0.002 | -3.636% | 639,793 | 2.933M | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.059 | -0.001 | -1.667% | 596,888 | 4.593M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.057 | 0.000 | 0.000% | 549,215 | 2.978M | |
22673 | CTJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.056 | -0.002 | -3.448% | 483,085 | 2.238M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.054 | -0.002 | -3.571% | 449,350 | 5,000 | |
16961 | MBJDCOM@EP2407A | 96.180 | 03/07/2024 | 0.058 | -0.002 | -3.333% | 383,930 | 8.280M | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.052 | -0.003 | -5.455% | 365,068 | 3.255M | |
22204 | MSJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.057 | -0.003 | -5.000% | 356,545 | 2.513M | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.052 | -0.004 | -7.143% | 323,820 | 1.890M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.465 | 0.000 | 0.000% | 10.677M | 2.390M | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.214 | -0.001 | -0.465% | 4.934M | 5.765M | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.365 | +0.015 | +4.286% | 4.574M | 1.190M | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.365 | -0.005 | -1.351% | 3.622M | 1.650M | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.270 | 0.000 | 0.000% | 2.836M | 0.000 | |
55793 | JP#JDCOMRC2411B | 92.000 | 08/11/2024 | 0.239 | +0.003 | +1.271% | 2.501M | 655,000 | |
51463 | HS#JDCOMRC2411B | 75.000 | 28/11/2024 | 0.415 | +0.010 | +2.469% | 1.953M | 20,000 | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.285 | +0.005 | +1.786% | 823,400 | 0.000 | |
52103 | SG#JDCOMRC2411C | 92.000 | 28/11/2024 | 0.238 | 0.000 | 0.000% | 429,555 | 1.600M | |
56808 | SG#JDCOMRC2501A | 73.900 | 24/01/2025 | 0.085 | 0.000 | 0.000% | 265,340 | 7.550M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.158 | -0.002 | -1.250% | 3.124M | 470,000 | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.090 | 0.000 | 0.000% | 1.769M | 6.295M | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.199 | +0.001 | +0.505% | 474,350 | 665,000 | |
66180 | CT#JDCOMRP2412A | 112.200 | 02/12/2024 | 0.037 | -0.011 | -22.917% | 296,300 | 810,000 | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.201 | -0.002 | -0.985% | 262,665 | 90,000 | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.107 | -0.002 | -1.835% | 199,770 | 1.015M | |
56640 | SG#JDCOMRP2412C | 115.000 | 27/12/2024 | 0.068 | -0.001 | -1.449% | 148,735 | 1.265M | |
56488 | BI#JDCOMRP2406B | 120.000 | 25/06/2024 | 0.123 | -0.001 | -0.806% | 77,650 | 0.000 | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.059 | -0.002 | -3.279% | 65,045 | 635,000 | |
53330 | UB#JDCOMRP2501A | 145.000 | 08/01/2025 | 0.068 | -0.002 | -2.857% | 37,400 | 155,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |