Quote | Super Quote
21243 HSTENCT@EP2409A (PUT)
0.118 +0.002 (+1.724%) High
0.131		 Share Tr
53.480M		 Prev Close
0.116		 1 Month High
0.218		 Exer. Price
277.570
Low
0.116		 Turnover
6.593M		 Open
0.125		 1 Month Low
0.093		 % I.V.
31.177
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 45%
    6%
    3%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.125
  • 11,190K
  • 0
  • 0.124
  • 4,580K
  • 0
  • 0.122
  • 9,860K
  • 0
  • 0.121
  • 6,730K
  • 0
  • 0.120
  • 6,710K
  • 0
  • Bid #
  • 0.117
  • 10-D SMA
  • 0.118
  • Ask #
  • 0.118
  • 20-D SMA
  • 0.145
  • No of Tr
  • 177
  • 50-D SMA
  • 0.191
  • %Moneyness
  • Out 8.634
  • 9-D RSI
  • 35.575
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 530,000
  • Admission Fee
  • 1,180
  • %Out Qty
  • 0.660%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 15.200M
  • %Premium
  • +12.518
  • LP Bought(Avg P)
  • 0.115
  • Delta
  • -0.2806
  • LP Sold(Vol)
  • 14.410M
  • G. Ratio
  • 25.746
  • LP Sold(Avg P)
  • 0.115
  • E.G. Ratio
  • 7.226
  • Last Trade Day
  • 13/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 20/09/2024
  • Available Tr
  • 101
Call/Put Ratio
84
16
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD303.800 -0.600 (-0.197%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 14:43  {Block Trade}TENCENT (00700): 150k shares, or HK$45.68m

19/04/2024 14:32  {Block Trade}TENCENT (00700): 146k shares, or HK$44.09m

19/04/2024 10:13  {Block Trade}TENCENT (00700): 150k shares, or HK$45.44m

19/04/2024 09:35  {Block Trade}TENCENT (00700): 100k shares, or HK$30.34m

19/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22865GJTENCT@EC2407B332.70026/07/2024down0.103-0.005-4.630%76.898M7.520M
22326SGTENCT@EC2406E335.00028/06/2024down0.061-0.003-4.688%66.981M18.530M
22392UBTENCT@EC2408C372.20026/08/2024down0.053-0.006-10.169%65.064M7.020M
22442JPTENCT@EC2408D372.20026/08/2024down0.055-0.005-8.333%63.502M9.390M
22279HSTENCT@EC2407C320.20026/07/2024down0.129-0.009-6.522%13.354M700,000
17439DSTENCT@EC2512A370.20019/12/2025down0.075-0.001-1.316%13.115M14.000M
23820HSTENCT@EC2409B355.20009/09/2024down0.092-0.004-4.167%10.830M10,000
23550KSTENCT@EC2409A350.20025/09/2024down0.108-0.006-5.263%8.591M2.510M
23700BITENCT@EC2410B340.20029/10/2024down0.157-0.007-4.268%7.862M3.600M
22307MSTENCT@EC2410A340.20028/10/2024down0.160-0.004-2.439%6.298M10.100M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22341GJTENCT@EP2411A252.68026/11/2024unchange0.0910.0000.000%16.267M2.770M
24060DSTENCT@EP2411A252.68026/11/2024unchange0.0920.0000.000%10.816M860,000
22109UBTENCT@EP2407A275.80005/07/2024up0.061+0.004+7.018%9.392M18.730M
24403HUTENCT@EP2409A277.57020/09/2024down0.120-0.002-1.639%6.973M0.000
21243HSTENCT@EP2409A277.57020/09/2024up0.118+0.002+1.724%6.593M530,000
21307JPTENCT@EP2409A277.57020/09/2024unchange0.1250.0000.000%3.699M550,000
21062MSTENCT@EP2409A277.57020/09/2024up0.118+0.002+1.724%3.186M5.410M
21334MBTENCT@EP2406A311.00004/06/2024up0.171+0.002+1.183%2.502M2.910M
23822HSTENCT@EP2407B275.88005/07/2024up0.054+0.002+3.846%2.257M16.180M
21323UBTENCT@EP2409A277.57020/09/2024up0.122+0.005+4.274%2.209M4.400M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53450JP#TENCTRC2409Y289.00013/09/2024down0.037-0.003-7.500%2.727M81.100M
51595UB#TENCTRC2408I268.00030/08/2024down0.081-0.002-2.410%2.013M23.655M
67370SG#TENCTRC2408L260.00029/08/2024down0.096-0.003-3.030%1.893M55.110M
64252HS#TENCTRC2406J250.00027/06/2024down0.113-0.003-2.586%1.648M11.620M
64330BP#TENCTRC2411F250.00028/11/2024down0.121-0.002-1.626%1.568M32.150M
54509SG#TENCTRC2411G285.00028/11/2024down0.048-0.003-5.882%1.531M4.925M
51065UB#TENCTRC2409P250.00023/09/2024down0.118-0.003-2.479%1.346M28.875M
52092SG#TENCTRC2410B272.00030/10/2024down0.074-0.004-5.128%1.257M5.340M
54373MS#TENCTRC2410B296.00029/10/2024down0.116-0.019-14.074%1.051M2.900M
57284BP#TENCTRC2411T260.00028/11/2024down0.098-0.004-3.922%1.011M37.100M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61677UB#TENCTRP2407M333.00015/07/2024up0.064+0.003+4.918%1.799M19.605M
62309UB#TENCTRP2409H323.00030/09/2024up0.042+0.003+7.692%1.296M14.600M
54546HS#TENCTRP2406A335.00027/06/2024up0.070+0.002+2.941%1.107M145,000
65278GS#TENCTRP2412B320.00030/12/2024up0.033+0.002+6.452%1.092M31.545M
54418HS#TENCTRP2411E330.00004/11/2024up0.057+0.001+1.786%980,755570,000
55035JP#TENCTRP2603E315.40013/03/2026up0.026+0.003+13.043%962,06521.400M
64585CT#TENCTRP2505A329.80002/05/2025up0.051+0.001+2.000%790,210960,000
54602JP#TENCTRP2603C335.00013/03/2026up0.057+0.002+3.636%754,160110,000
61189JP#TENCTRP2408B326.00016/08/2024up0.048+0.002+4.348%722,94533.370M
62372SG#TENCTRP2407B320.00026/07/2024up0.038+0.004+11.765%700,81018.590M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 18:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed