Quote | Super Quote
21249 HSHSTEC@EP2409A (PUT)
suspend
0.127 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.127		 1 Month High
0.138		 Exer. Price
3,717.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.096		 % I.V.
232.755
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 3.539
  • 9-D RSI
  • 38.805
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,270
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +10.131
  • LP Bought(Avg P)
  • Delta
  • -0.3907
  • LP Sold(Vol)
  • G. Ratio
  • 15.171
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.927
  • Last Trade Day
  • 23/09/2024
  • Entitlement R.
  • 2,000
  • Expiry Date
  • 27/09/2024
  • Available Tr
  • 0
Call/Put Ratio
100
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
3,853 +155.100 (+4.194%)
Last Updated: 24/09/2024 12:51
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 11:31  {Hot Stocks}2 listed firms see price swing at 11:30am

24/09/2024 11:30  {Hot Stocks}3 listed firms see price swing at 11:29am

24/09/2024 11:25  {Hot Stocks}3 listed firms see price swing at 11:24am

24/09/2024 11:22  {Hot Stocks}SMIC(00981) quoted at HK$16.68, up 2.6%

24/09/2024 11:18  {Hot Stocks}5 listed firms see price swing at 11:17am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21907JPHSTEC@EC2411A4,100.00028/11/2024up0.064+0.025+64.103%444,72019.760M
22322SGHSTEC@EC2411A4,221.00028/11/2024up0.046+0.019+70.370%199,18039.440M
22115UBHSTEC@EC2411A4,200.00028/11/2024up0.051+0.020+64.516%103,9101.920M
25493UBHSTEC@EC2503A4,623.00028/03/2025up0.064+0.017+36.170%49,030730,000
25404JPHSTEC@EC2503A4,600.00028/03/2025up0.068+0.019+38.776%33,0602.690M
25545SGHSTEC@EC2503A4,623.00028/03/2025up0.063+0.020+46.512%13,1107.660M
22052HSHSTEC@EC2411A4,120.00028/11/2024up0.048+0.011+29.730%6,060560,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66660CT#HSTECRC2412B3,250.00030/12/2024up0.144+0.030+26.316%11.341M5.470M
68054UB#HSTECRC2504A3,300.00029/04/2025up0.069+0.018+35.294%884,9105.660M
57885BP#HSTECRC2511C3,250.00027/11/2025up0.081+0.018+28.571%312,6601.740M
50439HS#HSTECRC2512F3,200.00030/12/2025up0.081+0.017+26.562%195,85012.810M
67291HS#HSTECRC2512A2,900.00030/12/2025up0.111+0.015+15.625%192,5906.490M
50841SG#HSTECRC2411C3,200.00028/11/2024up0.078+0.016+25.806%163,55023.900M
50437HS#HSTECRC2512E3,100.00030/12/2025up0.092+0.016+21.053%66,5407.790M
67875SG#HSTECRC2504A3,300.00029/04/2025up0.085+0.019+28.788%65,3701.730M
67292HS#HSTECRC2512B2,600.00030/12/2025up0.142+0.015+11.811%62,3401.500M
69295BP#HSTECRC2411M3,000.00028/11/2024up0.099+0.016+19.277%57,9101.420M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60772HS#HSTECRP2610A4,000.00029/10/2026down0.022-0.012-35.294%373,5401.660M
50364CT#HSTECRP2703A4,050.00030/03/2027unchange0.0510.0000.000%257,1400.000
64347JP#HSTECRP2512C4,200.00030/12/2025down0.087-0.026-23.009%76,9501.320M
54613HS#HSTECRP2504K4,200.00029/04/2025down0.040-0.015-27.273%70,8501.970M
64344JP#HSTECRP2512B4,600.00030/12/2025down0.079-0.014-15.054%64,340120,000
60189SG#HSTECRP2612B4,000.00030/12/2026down0.024-0.012-33.333%26,740630,000
52362HS#HSTECRP2504J4,500.00029/04/2025down0.077-0.007-8.333%23,1000.000
55586SG#HSTECRP2412I4,200.00030/12/2024down0.048-0.010-17.241%13,110760,000
54877JP#HSTECRP2412A4,350.00030/12/2024down0.066-0.010-13.158%6,600170,000
60223UB#HSTECRP2412J4,700.00030/12/2024down0.095-0.014-12.844%3,900100,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 12:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:51
  Index bar's Futures are real time updated. Last updated: 24/09/2024 12:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 12:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.041336.710M
25750UB-HSI @EC2502Aup0.077310.335M
25049UB-HSI @EC2411Cup0.074304.898M
25043UB-HSI @EP2411Bdown0.039302.825M
26671UB-HSI @EP2501Cdown0.036302.605M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.190+578.571%
24089CTPINAN@EC2410Aup0.174+480.000%
23018KSPINAN@EC2410Aup0.212+457.895%
21804BPPINAN@EC2410Cup0.195+457.143%
22942UBPINAN@EC2409Bup0.161+455.172%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.021-62.500%
25028UBJDCOM@EP2410Adown0.025-60.317%
21763SGAKESO@EC2409Adown0.010-60.000%
22738SGCSHEN@EC2409Adown0.021-59.615%
25286SGJDCOM@EP2410Adown0.026-58.730%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0367.990B
26504JP-HSI @EP2501Cdown0.0417.415B
25043UB-HSI @EP2411Bdown0.0396.445B
25049UB-HSI @EC2411Cup0.0745.478B
25750UB-HSI @EC2502Aup0.0774.663B
Real time quote last updated: ： 24/09/2024 12:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.090478.765M
50347JP#HSI RC2709Iunchange0.089446.951M
59982JP#HSI RP2703Odown0.027412.005M
50385UB#HSI RC2709Aunchange0.100404.372M
50400SG#HSI RC2707Eunchange0.091392.464M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.049+104.167%
50191CT#HSI RC2709Fup0.122+96.774%
50132HS#HSI RC2708Eup0.120+96.721%
50203UB#HSI RC2708Tup0.119+95.082%
50124BP#HSI RC2708Uup0.125+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
59649UB#HSI RP25111down0.010-86.486%
59569JP#HSI RP2703Edown0.010-86.301%
59726UB#HSI RP2611Hdown0.010-86.111%
59533SG#HSI RP2603Odown0.010-85.915%
59768BP#HSI RP2704Jdown0.010-85.915%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01510.018B
59982JP#HSI RP2703Odown0.0279.686B
60151UB#HSI RP2704Fdown0.0258.866B
68854CI#HSI RP2503Hdown0.0208.632B
59704SG#HSI RP2603Tdown0.0178.467B
Real time quote last updated: ： 24/09/2024 12:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed