0.127 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.127 |
1 Month High 0.153 |
Exer. Price 3,717.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.096 |
% I.V. 158.572 |
23/09/2024 16:02 {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m
23/09/2024 15:04 {Hot Stocks}NIO-SW(09866) quoted at HK$39.95, down 5%
23/09/2024 13:10 {Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%
23/09/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.039 | -0.001 | -2.500% | 527,630 | 11.530M | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.027 | -0.001 | -3.571% | 123,500 | 37.600M | |
25545 | SGHSTEC@EC2503A | 4,623.000 | 28/03/2025 | 0.043 | -0.002 | -4.444% | 46,100 | 7.630M | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.031 | -0.001 | -3.125% | 42,610 | 3.160M | |
25493 | UBHSTEC@EC2503A | 4,623.000 | 28/03/2025 | 0.047 | 0.000 | 0.000% | 14,260 | 990,000 | |
25404 | JPHSTEC@EC2503A | 4,600.000 | 28/03/2025 | 0.049 | +0.001 | +2.083% | 7,380 | 2.550M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.013 | +0.001 | +8.333% | 20,230 | 6.950M | |
23351 | SGHSTEC@EP2412A | 2,988.000 | 30/12/2024 | 0.012 | 0.000 | 0.000% | 720.000 | 910,000 | |
23441 | JPHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.013 | -0.001 | -7.143% | 650.000 | 1.540M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66660 | CT#HSTECRC2412B | 3,250.000 | 30/12/2024 | 0.114 | 0.000 | 0.000% | 2.687M | 4.060M | |
50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | 0.148 | +0.001 | +0.680% | 1.200M | 4.140M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.064 | -0.001 | -1.538% | 773,950 | 13.940M | |
69295 | BP#HSTECRC2411M | 3,000.000 | 28/11/2024 | 0.083 | 0.000 | 0.000% | 588,720 | 8.110M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.062 | 0.000 | 0.000% | 580,950 | 33.020M | |
68054 | UB#HSTECRC2504A | 3,300.000 | 29/04/2025 | 0.051 | -0.001 | -1.923% | 322,880 | 7.030M | |
67875 | SG#HSTECRC2504A | 3,300.000 | 29/04/2025 | 0.066 | +0.002 | +3.125% | 137,110 | 1.320M | |
67149 | JP#HSTECRC2409E | 2,900.000 | 27/09/2024 | 0.186 | +0.001 | +0.541% | 85,580 | 100,000 | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.076 | 0.000 | 0.000% | 78,600 | 7.990M | |
67291 | HS#HSTECRC2512A | 2,900.000 | 30/12/2025 | 0.096 | 0.000 | 0.000% | 77,760 | 7.300M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63176 | CT#HSTECRP2512A | 3,800.000 | 30/12/2025 | 0.037 | 0.000 | 0.000% | 2.701M | 8.310M | |
66028 | HS#HSTECRP2504D | 5,238.000 | 29/04/2025 | 0.154 | -0.001 | -0.645% | 1.603M | 480,000 | |
64347 | JP#HSTECRP2512C | 4,200.000 | 30/12/2025 | 0.113 | 0.000 | 0.000% | 179,390 | 1.620M | |
54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | 0.055 | 0.000 | 0.000% | 122,190 | 1.500M | |
60772 | HS#HSTECRP2610A | 4,000.000 | 29/10/2026 | 0.034 | 0.000 | 0.000% | 76,110 | 1.920M | |
63060 | SG#HSTECRP2612C | 3,800.000 | 30/12/2026 | 0.019 | +0.001 | +5.556% | 30,320 | 2.740M | |
64787 | HS#HSTECRP2504C | 4,888.000 | 29/04/2025 | 0.120 | -0.001 | -0.826% | 20,700 | 990,000 | |
55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | 0.058 | -0.001 | -1.695% | 16,700 | 460,000 | |
64344 | JP#HSTECRP2512B | 4,600.000 | 30/12/2025 | 0.093 | 0.000 | 0.000% | 10,800 | 0.000 | |
63139 | UB#HSTECRP2612B | 3,800.000 | 30/12/2026 | 0.019 | 0.000 | 0.000% | 7,020 | 1.690M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |