0.127 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.127 |
1 Month High 0.138 |
Exer. Price 3,717.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.096 |
% I.V. 232.755 |
24/09/2024 11:31 {Hot Stocks}2 listed firms see price swing at 11:30am
24/09/2024 11:30 {Hot Stocks}3 listed firms see price swing at 11:29am
24/09/2024 11:25 {Hot Stocks}3 listed firms see price swing at 11:24am
24/09/2024 11:22 {Hot Stocks}SMIC(00981) quoted at HK$16.68, up 2.6%
24/09/2024 11:18 {Hot Stocks}5 listed firms see price swing at 11:17am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.064 | +0.025 | +64.103% | 444,720 | 19.760M | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.046 | +0.019 | +70.370% | 199,180 | 39.440M | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.051 | +0.020 | +64.516% | 103,910 | 1.920M | |
25493 | UBHSTEC@EC2503A | 4,623.000 | 28/03/2025 | 0.064 | +0.017 | +36.170% | 49,030 | 730,000 | |
25404 | JPHSTEC@EC2503A | 4,600.000 | 28/03/2025 | 0.068 | +0.019 | +38.776% | 33,060 | 2.690M | |
25545 | SGHSTEC@EC2503A | 4,623.000 | 28/03/2025 | 0.063 | +0.020 | +46.512% | 13,110 | 7.660M | |
22052 | HSHSTEC@EC2411A | 4,120.000 | 28/11/2024 | 0.048 | +0.011 | +29.730% | 6,060 | 560,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66660 | CT#HSTECRC2412B | 3,250.000 | 30/12/2024 | 0.144 | +0.030 | +26.316% | 11.341M | 5.470M | |
68054 | UB#HSTECRC2504A | 3,300.000 | 29/04/2025 | 0.069 | +0.018 | +35.294% | 884,910 | 5.660M | |
57885 | BP#HSTECRC2511C | 3,250.000 | 27/11/2025 | 0.081 | +0.018 | +28.571% | 312,660 | 1.740M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.081 | +0.017 | +26.562% | 195,850 | 12.810M | |
67291 | HS#HSTECRC2512A | 2,900.000 | 30/12/2025 | 0.111 | +0.015 | +15.625% | 192,590 | 6.490M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.078 | +0.016 | +25.806% | 163,550 | 23.900M | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.092 | +0.016 | +21.053% | 66,540 | 7.790M | |
67875 | SG#HSTECRC2504A | 3,300.000 | 29/04/2025 | 0.085 | +0.019 | +28.788% | 65,370 | 1.730M | |
67292 | HS#HSTECRC2512B | 2,600.000 | 30/12/2025 | 0.142 | +0.015 | +11.811% | 62,340 | 1.500M | |
69295 | BP#HSTECRC2411M | 3,000.000 | 28/11/2024 | 0.099 | +0.016 | +19.277% | 57,910 | 1.420M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60772 | HS#HSTECRP2610A | 4,000.000 | 29/10/2026 | 0.022 | -0.012 | -35.294% | 373,540 | 1.660M | |
50364 | CT#HSTECRP2703A | 4,050.000 | 30/03/2027 | 0.051 | 0.000 | 0.000% | 257,140 | 0.000 | |
64347 | JP#HSTECRP2512C | 4,200.000 | 30/12/2025 | 0.087 | -0.026 | -23.009% | 76,950 | 1.320M | |
54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | 0.040 | -0.015 | -27.273% | 70,850 | 1.970M | |
64344 | JP#HSTECRP2512B | 4,600.000 | 30/12/2025 | 0.079 | -0.014 | -15.054% | 64,340 | 120,000 | |
60189 | SG#HSTECRP2612B | 4,000.000 | 30/12/2026 | 0.024 | -0.012 | -33.333% | 26,740 | 630,000 | |
52362 | HS#HSTECRP2504J | 4,500.000 | 29/04/2025 | 0.077 | -0.007 | -8.333% | 23,100 | 0.000 | |
55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | 0.048 | -0.010 | -17.241% | 13,110 | 760,000 | |
54877 | JP#HSTECRP2412A | 4,350.000 | 30/12/2024 | 0.066 | -0.010 | -13.158% | 6,600 | 170,000 | |
60223 | UB#HSTECRP2412J | 4,700.000 | 30/12/2024 | 0.095 | -0.014 | -12.844% | 3,900 | 100,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 12:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:51 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 12:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 12:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.710M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.335M | |
25049 | UB-HSI @EC2411C | 0.074 | 304.898M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.825M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.605M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
24089 | CTPINAN@EC2410A | 0.174 | +480.000% | |
23018 | KSPINAN@EC2410A | 0.212 | +457.895% | |
21804 | BPPINAN@EC2410C | 0.195 | +457.143% | |
22942 | UBPINAN@EC2409B | 0.161 | +455.172% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
25028 | UBJDCOM@EP2410A | 0.025 | -60.317% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.990B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.415B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.445B | |
25049 | UB-HSI @EC2411C | 0.074 | 5.478B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.090 | 478.765M | |
50347 | JP#HSI RC2709I | 0.089 | 446.951M | |
59982 | JP#HSI RP2703O | 0.027 | 412.005M | |
50385 | UB#HSI RC2709A | 0.100 | 404.372M | |
50400 | SG#HSI RC2707E | 0.091 | 392.464M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.049 | +104.167% | |
50191 | CT#HSI RC2709F | 0.122 | +96.774% | |
50132 | HS#HSI RC2708E | 0.120 | +96.721% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50124 | BP#HSI RC2708U | 0.125 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59649 | UB#HSI RP25111 | 0.010 | -86.486% | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% | |
59768 | BP#HSI RP2704J | 0.010 | -85.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.015 | 10.018B | |
59982 | JP#HSI RP2703O | 0.027 | 9.686B | |
60151 | UB#HSI RP2704F | 0.025 | 8.866B | |
68854 | CI#HSI RP2503H | 0.020 | 8.632B | |
59704 | SG#HSI RP2603T | 0.017 | 8.467B |