Quote | Super Quote
21264 BIPINAN@EC2405B (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
46.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
50.134
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.052
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.043
  • No of Tr
  •  
  • 50-D SMA
  • 0.048
  • %Moneyness
  • Out 29.944
  • 9-D RSI
  • 24.635
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 8.345M
  • Admission Fee
  • 50
  • %Out Qty
  • 11.921%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +32.471
  • LP Bought(Avg P)
  • Delta
  • +0.0468
  • LP Sold(Vol)
  • G. Ratio
  • 348.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 16.285
  • Last Trade Day
  • 27/05/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 31/05/2024
  • Available Tr
  • 20
Call/Put Ratio
87
13
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD34.750 +0.350 (+1.017%)
Last Updated: 25/04/2024 10:09
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 11:02  {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 15:35  {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%

23/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24583CIPINAN@EC2411A35.00028/11/2024up0.335+0.015+4.688%2.574M100,000
23052JPPINAN@EC2407B33.93015/07/2024up0.218+0.011+5.314%708,7308.195M
23035MSPINAN@EC2407A33.93015/07/2024up0.217+0.012+5.854%570,6106.425M
22879HSPINAN@EC2407A33.88022/07/2024up0.222+0.014+6.731%502,4407.235M
23983HUPINAN@EC2412A45.05019/12/2024up0.117+0.007+6.364%432,22580,000
21839BIPINAN@EC2408C38.00030/08/2024up0.151+0.007+4.861%283,385745,000
21731UBPINAN@EC2410A45.05002/10/2024up0.072+0.006+9.091%239,7109.250M
24545HUPINAN@EC2411A40.05026/11/2024up0.173+0.007+4.217%237,400115,000
21753CTPINAN@EC2407A38.00023/07/2024up0.104+0.005+5.051%212,5002.475M
23504BIPINAN@EC2412A45.00030/12/2024up0.117+0.007+6.364%200,550940,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22122HUPINAN@EP2407A28.83026/07/2024down0.070-0.005-6.667%528,0206.995M
21744HSPINAN@EP2407B29.28030/07/2024down0.084-0.009-9.677%276,500320,000
22090CTPINAN@EP2407A27.33009/07/2024down0.033-0.005-13.158%108,4306.640M
21923UBPINAN@EP2407A27.38016/07/2024down0.039-0.003-7.143%104,825660,000
23558UBPINAN@EP2407B29.23023/07/2024down0.076-0.008-9.524%90,43040,000
21693JPPINAN@EP2407A29.92031/07/2024down0.101-0.008-7.339%82,6901.620M
21580MSPINAN@EP2406B33.98005/06/2024down0.131-0.015-10.274%45,8201.085M
21938GJPINAN@EP2407A28.83026/07/2024down0.081-0.008-8.989%16,400300,000
24288MSPINAN@EP2410A30.00021/10/2024down0.203-0.010-4.695%13,260195,000
22037MSPINAN@EP2407B27.33009/07/2024down0.035-0.003-7.895%9,1809.360M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55649UB#PINANRC2511A30.50003/11/2025up0.037+0.002+5.714%167,91020.780M
62460UB#PINANRC2410P26.50030/10/2024up0.074+0.004+5.714%141,54010.590M
68778UB#PINANRC2510C29.00023/10/2025up0.048+0.003+6.667%98,97513.730M
62173SG#PINANRC2411E27.00028/11/2024up0.070+0.003+4.478%71,41514.195M
59341SG#PINANRC2412A28.50031/12/2024up0.056+0.001+1.818%67,20038.845M
67689SG#PINANRC2511A22.50027/11/2025up0.106+0.004+3.922%63,01016.155M
62624SG#PINANRC2503A25.50028/03/2025up0.087+0.004+4.819%43,0003.570M
62949HS#PINANRC2510D29.00030/10/2025up0.046+0.002+4.545%16,20035.730M
67072SG#PINANRC2510A24.00031/10/2025up0.093+0.004+4.494%11,1602.365M
61866HS#PINANRC2510C26.00030/10/2025up0.072+0.005+7.463%8,81046.820M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52746UB#PINANRP2501A37.50020/01/2025down0.040-0.003-6.977%156,6307.355M
53392HS#PINANRP2411A38.00028/11/2024down0.049-0.002-3.922%70,990135,000
59208UB#PINANRP2410B40.00023/10/2024down0.071-0.004-5.333%46,96010,000
51495JP#PINANRP2411A38.00008/11/2024down0.048-0.003-5.882%14,640780,000
54848SG#PINANRP2504B36.00029/04/2025down0.023-0.002-8.000%9,6007.415M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 10:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:09
  Index bar's Futures are real time updated. Last updated: 25/04/2024 10:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 10:09
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23262UB-HSI @EP2409Bdown0.031149.672M
21994UB-HSI @EC2408Aup0.128149.424M
24416JP-HSI @EP2409Ddown0.069122.514M
22350JP-HSI @EP2406Cdown0.054121.453M
15179UB-HSI @EP2406Adown0.036115.587M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.050+212.500%
21660BI-HKEX@EC2407Aup0.025+150.000%
22096MBSENTM@EC2409Aup0.039+129.412%
22587JP-HKEX@EC2406Bup0.032+100.000%
22542MS-HKEX@EC2406Cup0.034+88.889%
%Losers More More %Losers
Code Name   Nominal %Change
21945UB-HKEX@EP2406Adown0.016-54.286%
21972CT-HKEX@EP2406Adown0.014-53.333%
21993MS-HKEX@EP2406Adown0.017-50.000%
22344HS-HKEX@EP2406Adown0.015-50.000%
22049HU-HKEX@EP2406Adown0.017-43.333%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0314.172B
15179UB-HSI @EP2406Adown0.0362.662B
22072SG-HSI @EP2406Bdown0.0262.367B
22350JP-HSI @EP2406Cdown0.0542.026B
24416JP-HSI @EP2409Ddown0.0691.610B
Real time quote last updated: ： 25/04/2024 10:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.081230.158M
55847HS#HSI RC2607Eunchange0.079217.984M
55129SG#HSI RP2504Rdown0.018213.688M
55887UB#HSI RC2501Gunchange0.061208.431M
55886UB#HSI RC2609Tunchange0.079208.205M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.032+60.000%
54810CT#SUNY RC2412Cup0.067+36.735%
53842SG#SUNY RC2412Aup0.064+36.170%
52186BI#BYD RC2412Fup0.049+36.111%
49637JP#NQ100RP2512Eup0.036+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
61625SG#HSI RP2603Sdown0.010-64.286%
60957BP#HSI RP2609Odown0.011-63.333%
64818JP#HSI RP2608Cdown0.010-62.963%
51296GJ#HSI RP2605Tdown0.010-62.963%
61039SG#HSI RP2601Zdown0.011-62.069%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0185.389B
61673UB#HSI RP2609Ldown0.0225.027B
55887UB#HSI RC2501Gunchange0.0614.144B
52325JP#HSI RP2611Idown0.0263.880B
55862JP#HSI RC2612Munchange0.0813.575B
Real time quote last updated: ： 25/04/2024 10:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed