0.059 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.059 |
1 Month High 0.091 |
Exer. Price 90.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.057 |
% I.V. 39.727 |
18/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
15/03/2024 10:02 {Hot Stocks}3 listed firms see price swing at 10:01am
15/03/2024 09:01 {Block Trade}Trading session block trades at 9:00am
14/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
13/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.061 | -0.006 | -8.955% | 32.641M | 12.320M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.050 | -0.004 | -7.407% | 18.625M | 33.260M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.194 | -0.008 | -3.960% | 8.938M | 2.350M | |
21324 | UBALIBA@EC2409C | 90.050 | 25/09/2024 | 0.053 | -0.005 | -8.621% | 6.831M | 16.255M | |
20378 | SGALIBA@EC2408A | 83.050 | 27/08/2024 | 0.035 | -0.003 | -7.895% | 4.605M | 62.150M | |
22034 | MBALIBA@EC2412B | 77.930 | 31/12/2024 | 0.146 | -0.012 | -7.595% | 4.473M | 2.285M | |
21281 | HSALIBA@EC2409C | 90.050 | 25/09/2024 | 0.054 | -0.004 | -6.897% | 2.550M | 20.545M | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.111 | -0.004 | -3.478% | 1.471M | 1.460M | |
22855 | HSALIBA@EC2412D | 77.930 | 20/12/2024 | 0.156 | -0.006 | -3.704% | 708,000 | 1.420M | |
21553 | UBALIBA@EC2406D | 79.930 | 25/06/2024 | 0.051 | -0.006 | -10.526% | 485,470 | 46.580M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.118 | +0.004 | +3.509% | 21.902M | 3.280M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.122 | +0.005 | +4.274% | 15.669M | 1.135M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.132 | +0.004 | +3.125% | 13.360M | 630,000 | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.130 | +0.006 | +4.839% | 9.025M | 425,000 | |
23554 | KSALIBA@EP2411A | 67.230 | 21/11/2024 | 0.129 | +0.006 | +4.878% | 4.564M | 0.000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.154 | +0.007 | +4.762% | 1.433M | 0.000 | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.130 | +0.006 | +4.839% | 488,250 | 20,000 | |
21297 | CTALIBA@EP2409B | 71.800 | 20/09/2024 | 0.150 | +0.005 | +3.448% | 411,925 | 0.000 | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.129 | +0.004 | +3.200% | 393,995 | 0.000 | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.142 | +0.006 | +4.412% | 379,040 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66099 | HS#ALIBARC2407A | 64.000 | 30/07/2024 | 0.091 | -0.010 | -9.901% | 906,240 | 6.580M | |
68265 | HS#ALIBARC2412J | 68.000 | 30/12/2024 | 0.053 | -0.008 | -13.115% | 843,050 | 10.130M | |
61690 | HS#ALIBARC2412E | 60.000 | 30/12/2024 | 0.138 | -0.008 | -5.479% | 607,870 | 5.260M | |
67955 | HS#ALIBARC2412I | 66.000 | 30/12/2024 | 0.072 | -0.011 | -13.253% | 589,700 | 5.100M | |
62554 | BP#ALIBARC2412C | 40.000 | 30/12/2024 | 0.330 | -0.010 | -2.941% | 549,850 | 1.260M | |
67641 | HS#ALIBARC2506A | 57.000 | 27/06/2025 | 0.172 | -0.010 | -5.495% | 478,200 | 610,000 | |
68128 | JP#ALIBARC2407K | 68.000 | 12/07/2024 | 0.048 | -0.010 | -17.241% | 425,010 | 32.610M | |
60666 | UB#ALIBARC2404L | 64.000 | 24/04/2024 | 0.089 | -0.009 | -9.184% | 416,480 | 33.950M | |
66798 | HS#ALIBARC2512B | 58.000 | 30/12/2025 | 0.162 | -0.011 | -6.358% | 373,360 | 2.790M | |
50098 | UB#ALIBARC2408P | 64.000 | 21/08/2024 | 0.094 | -0.010 | -9.615% | 326,810 | 11.390M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69582 | UB#ALIBARP2412L | 77.000 | 17/12/2024 | 0.069 | +0.009 | +15.000% | 423,710 | 1.650M | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.075 | +0.007 | +10.294% | 408,540 | 0.000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.133 | +0.008 | +6.400% | 252,920 | 320,000 | |
69528 | SG#ALIBARP2610A | 77.000 | 29/10/2026 | 0.060 | +0.008 | +15.385% | 214,330 | 580,000 | |
60251 | JP#ALIBARP2408A | 81.000 | 16/08/2024 | 0.103 | +0.006 | +6.186% | 165,820 | 270,000 | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.059 | +0.008 | +15.686% | 160,680 | 310,000 | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.185 | +0.009 | +5.114% | 138,810 | 0.000 | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.126 | +0.011 | +9.565% | 138,800 | 0.000 | |
60315 | SG#ALIBARP2411D | 80.000 | 12/11/2024 | 0.097 | +0.009 | +10.227% | 127,000 | 210,000 | |
66057 | MS#ALIBARP2511A | 78.000 | 28/11/2025 | 0.070 | +0.007 | +11.111% | 116,440 | 3.310M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 12:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 12:57 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 12:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 205.997M | |
22441 | JP-HSI @EP2406D | 0.072 | 180.354M | |
21921 | UB-HSI @EC2407B | 0.103 | 177.242M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.672M | |
23517 | UB-HSI @EC2407C | 0.083 | 171.934M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19599 | JP-GCL @EC2404A | 0.041 | +173.333% | |
19703 | MS-GCL @EC2403A | 0.026 | +160.000% | |
19535 | CT-GCL @EC2404A | 0.093 | +102.174% | |
20517 | UB-GCL @EC2406A | 0.043 | +79.167% | |
20451 | JP-GCL @EC2406A | 0.046 | +76.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
21545 | MS-CLIT@EC2405A | 0.017 | -57.500% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.014 | -56.250% | |
23579 | CTLIAUT@EC2406A | 0.012 | -55.556% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.057 | 2.919B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.072 | 2.423B | |
23517 | UB-HSI @EC2407C | 0.083 | 2.087B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.831B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.044 | 244.706M | |
51968 | SG#HSI RC2608H | 0.041 | 236.470M | |
52152 | UB#HSI RC2607I | 0.042 | 206.369M | |
52318 | JP#HSI RP2605K | 0.040 | 172.213M | |
52249 | SG#HSI RP2601B | 0.045 | 141.838M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52370 | UB#HSI RP2611G | 0.039 | +105.263% | |
52178 | BP#HSI RP2611T | 0.044 | +100.000% | |
52318 | JP#HSI RP2605K | 0.040 | +100.000% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50478 | UB#LIAUTRC2502C | 0.010 | -75.000% | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.883B | |
51875 | JP#HSI RC2607B | 0.044 | 5.645B | |
52152 | UB#HSI RC2607I | 0.042 | 5.093B | |
52318 | JP#HSI RP2605K | 0.040 | 4.328B | |
51992 | JP#HSI RC2610Z | 0.034 | 3.227B |