Quote | Super Quote
21311 JPALIBA@EC2409B (CALL)
0.059 0.000 (0.000%) High
 
Share Tr
0.000
Prev Close
0.059
1 Month High
0.091
Exer. Price
90.050
Low
 
Turnover
0.000
Open
 
1 Month Low
0.057
% I.V.
39.727
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.067
  • Ask #
  • 20-D SMA
  • 0.074
  • No of Tr
  •  
  • 50-D SMA
  • 0.083
  • %Moneyness
  • Out 26.742
  • 9-D RSI
  • 39.631
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 2.300M
  • Admission Fee
  • 295
  • %Out Qty
  • 2.300%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +30.894
  • LP Bought(Avg P)
  • Delta
  • +0.2716
  • LP Sold(Vol)
  • G. Ratio
  • 24.085
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.540
  • Last Trade Day
  • 19/09/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/09/2024
  • Available Tr
  • 124
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD71.050 -0.950 (-1.319%)
Last Updated: 19/03/2024 12:57
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21287GJALIBA@EC2409A90.05025/09/2024down0.061-0.006-8.955%32.641M12.320M
20746JPALIBA@EC2412B86.85016/12/2024down0.050-0.004-7.407%18.625M33.260M
22659KSALIBA@EC2812A188.88008/12/2028down0.194-0.008-3.960%8.938M2.350M
21324UBALIBA@EC2409C90.05025/09/2024down0.053-0.005-8.621%6.831M16.255M
20378SGALIBA@EC2408A83.05027/08/2024down0.035-0.003-7.895%4.605M62.150M
22034MBALIBA@EC2412B77.93031/12/2024down0.146-0.012-7.595%4.473M2.285M
21281HSALIBA@EC2409C90.05025/09/2024down0.054-0.004-6.897%2.550M20.545M
22035MBALIBA@EC2506A78.05023/06/2025down0.111-0.004-3.478%1.471M1.460M
22855HSALIBA@EC2412D77.93020/12/2024down0.156-0.006-3.704%708,0001.420M
21553UBALIBA@EC2406D79.93025/06/2024down0.051-0.006-10.526%485,47046.580M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22152JPALIBA@EP2409C69.35023/09/2024up0.118+0.004+3.509%21.902M3.280M
23339HSALIBA@EP2409B69.38023/09/2024up0.122+0.005+4.274%15.669M1.135M
22965GJALIBA@EP2409C69.35023/09/2024up0.132+0.004+3.125%13.360M630,000
23100HSALIBA@EP2411A67.28028/11/2024up0.130+0.006+4.839%9.025M425,000
23554KSALIBA@EP2411A67.23021/11/2024up0.129+0.006+4.878%4.564M0.000
21558MBALIBA@EP2412A68.83027/12/2024up0.154+0.007+4.762%1.433M0.000
21892SGALIBA@EP2409B69.40030/09/2024up0.130+0.006+4.839%488,25020,000
21297CTALIBA@EP2409B71.80020/09/2024up0.150+0.005+3.448%411,9250.000
23350SGALIBA@EP2411A67.23021/11/2024up0.129+0.004+3.200%393,9950.000
21356HUALIBA@EP2409A71.75012/09/2024up0.142+0.006+4.412%379,040250,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66099HS#ALIBARC2407A64.00030/07/2024down0.091-0.010-9.901%906,2406.580M
68265HS#ALIBARC2412J68.00030/12/2024down0.053-0.008-13.115%843,05010.130M
61690HS#ALIBARC2412E60.00030/12/2024down0.138-0.008-5.479%607,8705.260M
67955HS#ALIBARC2412I66.00030/12/2024down0.072-0.011-13.253%589,7005.100M
62554BP#ALIBARC2412C40.00030/12/2024down0.330-0.010-2.941%549,8501.260M
67641HS#ALIBARC2506A57.00027/06/2025down0.172-0.010-5.495%478,200610,000
68128JP#ALIBARC2407K68.00012/07/2024down0.048-0.010-17.241%425,01032.610M
60666UB#ALIBARC2404L64.00024/04/2024down0.089-0.009-9.184%416,48033.950M
66798HS#ALIBARC2512B58.00030/12/2025down0.162-0.011-6.358%373,3602.790M
50098UB#ALIBARC2408P64.00021/08/2024down0.094-0.010-9.615%326,81011.390M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69582UB#ALIBARP2412L77.00017/12/2024up0.069+0.009+15.000%423,7101.650M
69155HS#ALIBARP2512D78.00030/12/2025up0.075+0.007+10.294%408,5400.000
65177HS#ALIBARP2512C85.00030/12/2025up0.133+0.008+6.400%252,920320,000
69528SG#ALIBARP2610A77.00029/10/2026up0.060+0.008+15.385%214,330580,000
60251JP#ALIBARP2408A81.00016/08/2024up0.103+0.006+6.186%165,820270,000
51467HS#ALIBARP2512E76.00030/12/2025up0.059+0.008+15.686%160,680310,000
54625CT#ALIBARP2409A89.00002/09/2024up0.185+0.009+5.114%138,8100.000
60017HS#ALIBARP2406C82.00027/06/2024up0.126+0.011+9.565%138,8000.000
60315SG#ALIBARP2411D80.00012/11/2024up0.097+0.009+10.227%127,000210,000
66057MS#ALIBARP2511A78.00028/11/2025up0.070+0.007+11.111%116,4403.310M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 12:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 12:57
  Index bar's Futures are real time updated. Last updated: 19/03/2024 12:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 12:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.110205.997M
22441JP-HSI @EP2406Dup0.072180.354M
21921UB-HSI @EC2407Bdown0.103177.242M
23262UB-HSI @EP2409Bup0.067172.672M
23517UB-HSI @EC2407Cdown0.083171.934M
%Gainers More More %Gainers
Code Name   Nominal %Change
19599JP-GCL @EC2404Aup0.041+173.333%
19703MS-GCL @EC2403Aup0.026+160.000%
19535CT-GCL @EC2404Aup0.093+102.174%
20517UB-GCL @EC2406Aup0.043+79.167%
20451JP-GCL @EC2406Aup0.046+76.923%
%Losers More More %Losers
Code Name   Nominal %Change
21793UB-CLIT@EC2405Adown0.012-61.290%
21545MS-CLIT@EC2405Adown0.017-57.500%
21401HS-CLIT@EC2405Adown0.017-56.410%
21760JP-CLIT@EC2405Adown0.014-56.250%
23579CTLIAUT@EC2406Adown0.012-55.556%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0572.919B
23262UB-HSI @EP2409Bup0.0672.620B
22441JP-HSI @EP2406Dup0.0722.423B
23517UB-HSI @EC2407Cdown0.0832.087B
21700JP-HSI @EC2408Adown0.1101.831B
Real time quote last updated: : 19/03/2024 12:56
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.044244.706M
51968SG#HSI RC2608Hdown0.041236.470M
52152UB#HSI RC2607Idown0.042206.369M
52318JP#HSI RP2605Kup0.040172.213M
52249SG#HSI RP2601Bup0.045141.838M
%Gainers More More %Gainers
Code Name   Nominal %Change
52370UB#HSI RP2611Gup0.039+105.263%
52178BP#HSI RP2611Tup0.044+100.000%
52318JP#HSI RP2605Kup0.040+100.000%
52189HU#HSI RP2611Gup0.044+83.333%
52177BP#HSI RP2611Sup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
50478UB#LIAUTRC2502Cdown0.010-75.000%
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
65842HS#AIA RC2412Bdown0.010-67.742%
52207HS#HSI RC2607Adown0.010-67.742%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0415.883B
51875JP#HSI RC2607Bdown0.0445.645B
52152UB#HSI RC2607Idown0.0425.093B
52318JP#HSI RP2605Kup0.0404.328B
51992JP#HSI RC2610Zdown0.0343.227B
Real time quote last updated: : 19/03/2024 12:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed