0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 288.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 73.603 |
22/04/2024 08:45 Summary of listed companies announcements (6)
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
16/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.076 | +0.012 | +18.750% | 12.213M | 6.735M | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.106 | +0.011 | +11.579% | 7.954M | 210,000 | |
22712 | SG-BYD @EC2409A | 242.200 | 09/09/2024 | 0.062 | +0.010 | +19.231% | 7.211M | 7.315M | |
22939 | UB-BYD @EC2407A | 219.200 | 23/07/2024 | 0.082 | +0.012 | +17.143% | 2.386M | 9.100M | |
21815 | BP-BYD @EC2507A | 280.000 | 03/07/2025 | 0.137 | +0.014 | +11.382% | 2.334M | 750,000 | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.137 | +0.016 | +13.223% | 1.798M | 0.000 | |
22595 | CT-BYD @EC2409A | 242.200 | 09/09/2024 | 0.065 | +0.009 | +16.071% | 1.753M | 7.120M | |
24458 | SG-BYD @EC2412B | 249.080 | 11/12/2024 | 0.109 | +0.014 | +14.737% | 1.716M | 0.000 | |
21814 | BP-BYD @EC2503A | 260.000 | 04/03/2025 | 0.130 | +0.014 | +12.069% | 1.261M | 0.000 | |
23048 | CT-BYD @EC2407A | 218.880 | 23/07/2024 | 0.082 | +0.012 | +17.143% | 1.114M | 6.500M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22507 | JP-BYD @EP2409B | 159.900 | 20/09/2024 | 0.100 | -0.016 | -13.793% | 9.320M | 4.150M | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.148 | -0.019 | -11.377% | 9.174M | 1.100M | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.177 | -0.026 | -12.808% | 6.820M | 0.000 | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.120 | -0.026 | -17.808% | 4.125M | 5.125M | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.083 | -0.013 | -13.542% | 1.533M | 1.325M | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.093 | -0.013 | -12.264% | 1.474M | 2.475M | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.090 | -0.015 | -14.286% | 1.138M | 5.600M | |
22402 | MB-BYD @EP2409A | 174.000 | 03/09/2024 | 0.140 | -0.020 | -12.500% | 767,750 | 525,000 | |
22407 | BI-BYD @EP2409A | 192.300 | 27/09/2024 | 0.146 | -0.016 | -9.877% | 540,350 | 1.250M | |
22469 | MS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.089 | -0.012 | -11.881% | 445,300 | 1.225M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.096 | +0.008 | +9.091% | 1.036M | 1.000M | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.115 | +0.008 | +7.477% | 1.029M | 2.500M | |
50071 | JP#BYD RC2411C | 176.000 | 08/11/2024 | 0.063 | +0.009 | +16.667% | 1.019M | 2.400M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.076 | +0.008 | +11.765% | 595,250 | 750,000 | |
50755 | UB#BYD RC2411A | 185.000 | 22/11/2024 | 0.044 | +0.009 | +25.714% | 394,375 | 7.775M | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.056 | +0.008 | +16.667% | 381,250 | 2.500M | |
52622 | SG#BYD RC2410F | 190.000 | 30/10/2024 | 0.034 | +0.010 | +41.667% | 326,650 | 1.800M | |
67777 | UB#BYD RC2412A | 150.000 | 17/12/2024 | 0.115 | +0.007 | +6.481% | 326,275 | 2.375M | |
50835 | SG#BYD RC2410D | 185.000 | 29/10/2024 | 0.044 | +0.009 | +25.714% | 269,300 | 9.050M | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.054 | +0.008 | +17.391% | 263,050 | 7.725M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62182 | SG#BYD RP2412D | 220.000 | 30/12/2024 | 0.044 | -0.007 | -13.725% | 783,375 | 9.825M | |
61137 | UB#BYD RP2406A | 225.000 | 26/06/2024 | 0.058 | -0.009 | -13.433% | 745,075 | 6.325M | |
67516 | UB#BYD RP2408C | 220.000 | 15/08/2024 | 0.046 | -0.008 | -14.815% | 577,975 | 10.100M | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.084 | -0.008 | -8.696% | 518,750 | 4.750M | |
66114 | SG#BYD RP2512A | 225.000 | 30/12/2025 | 0.050 | -0.007 | -12.281% | 508,050 | 9.075M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.141 | -0.007 | -4.730% | 449,125 | 16.350M | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.065 | -0.009 | -12.162% | 417,750 | 250,000 | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.076 | -0.007 | -8.434% | 351,850 | 5.925M | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.052 | -0.008 | -13.333% | 321,950 | 6.575M | |
65161 | HS#BYD RP2512D | 220.000 | 30/12/2025 | 0.040 | -0.007 | -14.894% | 318,475 | 9.775M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 15:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 15:15 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 15:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.075 | 189.197M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.111M | |
23521 | UB-HSI @EP2410B | 0.072 | 155.638M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.483M | |
21994 | UB-HSI @EC2408A | 0.117 | 152.982M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.041 | +173.333% | |
21949 | HULININ@EC2406A | 0.048 | +140.000% | |
21812 | BPKUASO@EC2407B | 0.047 | +135.000% | |
23505 | CTLININ@EC2406A | 0.038 | +123.529% | |
21870 | HSLININ@EC2406A | 0.051 | +121.739% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.013 | -56.667% | |
22435 | UBKUASO@EP2406B | 0.019 | -55.814% | |
22666 | HSKUASO@EP2406B | 0.019 | -54.762% | |
22344 | HS-HKEX@EP2406A | 0.029 | -49.123% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.755B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.398B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.579B | |
24416 | JP-HSI @EP2409D | 0.075 | 2.354B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.181B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 255.693M | |
55744 | HS#HSI RC2607S | 0.077 | 247.181M | |
52574 | UB#HSI RP2509T | 0.035 | 214.658M | |
55762 | UB#HSI RC2501J | 0.058 | 210.150M | |
61636 | JP#HSI RP2602D | 0.020 | 183.506M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.024 | +100.000% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55647 | UB#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54523 | SG#HSI RP2504J | 0.010 | -81.132% | |
52918 | HS#HSI RP2608R | 0.010 | -80.000% | |
65046 | UB#HSI RP2611O | 0.010 | -79.592% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.292B | |
55647 | UB#HSI RC2607H | 0.070 | 4.650B | |
52574 | UB#HSI RP2509T | 0.035 | 4.567B | |
61636 | JP#HSI RP2602D | 0.019 | 4.524B | |
55762 | UB#HSI RC2501J | 0.058 | 4.200B |