Quote | Super Quote
21332 HS-NTES@EC2411A (CALL)
0.036 -0.001 (-2.703%) High
0.040		 Share Tr
220,000		 Prev Close
0.037		 1 Month High
0.082		 Exer. Price
222.000
Low
0.036		 Turnover
8,720		 Open
0.040		 1 Month Low
0.026		 % I.V.
44.096
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.040
  • 200K
  • 0
  • Bid #
  • 0.036
  • 10-D SMA
  • 0.043
  • Ask #
  • 0.037
  • 20-D SMA
  • 0.056
  • No of Tr
  • 1
  • 50-D SMA
  • 0.084
  • %Moneyness
  • Out 50.509
  • 9-D RSI
  • 37.362
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 10000
  • Out Qty
  • 3.530M
  • Admission Fee
  • 360
  • %Out Qty
  • 8.830%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.870M
  • %Premium
  • +52.500
  • LP Bought(Avg P)
  • 0.037
  • Delta
  • +0.1628
  • LP Sold(Vol)
  • G. Ratio
  • 40.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.510
  • Last Trade Day
  • 22/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 144
Call/Put Ratio
53
47
Bull/Bear Ratio
44
56
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD147.900 -0.200 (-0.135%)
Last Updated: 25/04/2024 11:43
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 14:40  {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m

24/04/2024 13:16  {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m

22/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

19/04/2024 09:59  {Block Trade}NTES-S sees 3 direct manual trades in 9 mins

19/04/2024 09:54  {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23596GJ-NTES@EC2411A222.20021/11/2024up0.042+0.001+2.439%2.004M2.730M
24140HS-NTES@EC2409B168.98025/09/2024unchange0.0960.0000.000%1.474M4.680M
22430UB-NTES@EC2409B168.98025/09/2024down0.096-0.003-3.030%936,0803.460M
22492KS-NTES@EC2412A178.88030/12/2024down0.120-0.003-2.439%700,300160,000
21741BP-NTES@EC2501A220.00003/01/2025down0.104-0.003-2.804%538,6700.000
22382BP-NTES@EC2410B200.00003/10/2024down0.088-0.001-1.124%478,180600,000
24402UB-NTES@EC2412A178.98019/12/2024down0.116-0.001-0.855%461,4300.000
24518UB-NTES@EC2412B166.76020/12/2024down0.150-0.002-1.316%391,35070,000
22330UB-NTES@EC2409A200.09024/09/2024unchange0.0780.0000.000%317,99070,000
22142HU-NTES@EC2410A199.99002/10/2024unchange0.0940.0000.000%243,92590,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23572HS-NTES@EP2409A134.80030/09/2024down0.206-0.004-1.905%3.827M140,000
23917CT-NTES@EP2408A136.08027/08/2024down0.188-0.001-0.529%3.263M0.000
23574UB-NTES@EP2409A136.18003/09/2024down0.199-0.007-3.398%508,6755,000
23103UB-NTES@EP2407A119.89023/07/2024down0.053-0.001-1.852%324,395665,000
23588JP-NTES@EP2409A139.99005/09/2024down0.234-0.003-1.266%167,940125,000
22357UB-NTES@EP2408A98.88006/08/2024unchange0.0190.0000.000%23,550160,000
22930MS-NTES@EP2407B119.99030/07/2024down0.056-0.001-1.754%22,75050,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64519SG#NTES RC2410E130.00021/10/2024unchange0.0430.0000.000%179,7356.200M
64712UB#NTES RC2412A129.00020/12/2024unchange0.0450.0000.000%131,06511.255M
64400UB#NTES RC2501A120.00023/01/2025down0.063-0.002-3.077%68,8353.730M
54705CT#NTES RC2502A124.70003/02/2025unchange0.0560.0000.000%62,25075,000
64573HS#NTES RC2512A125.00030/12/2025unchange0.0540.0000.000%50,070865,000
64655JP#NTES RC2501A118.00017/01/2025unchange0.0680.0000.000%41,190785,000
64497SG#NTES RC2410A120.00030/10/2024up0.064+0.002+3.226%31,0004.330M
64739HS#NTES RC2412A115.00030/12/2024up0.074+0.001+1.370%27,230465,000
55881UB#NTES RC2502C140.00027/02/2025unchange0.0230.0000.000%11,2050.000
64327HS#NTES RC2502B80.00028/02/2025up0.143+0.001+0.704%10,0800.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60585BP#NTES RP2412C200.00030/12/2024unchange0.5100.0000.000%297,40010,000
55553SG#NTES RP2612A162.00030/12/2026up0.029+0.001+3.571%291,5456.160M
55595UB#NTES RP2611B155.00005/11/2026unchange0.0160.0000.000%90,1855.065M
54644UB#NTES RP2611A170.00010/11/2026unchange0.0410.0000.000%81,84511.515M
51879JP#NTES RP2501A180.00010/01/2025down0.065-0.001-1.515%27,2752.660M
69499UB#NTES RP2407A200.00004/07/2024down0.108-0.001-0.917%5,300670,000
63445JP#NTES RP2412A195.00020/12/2024unchange0.0940.0000.000%455.000885,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 11:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:43
  Index bar's Futures are real time updated. Last updated: 25/04/2024 11:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 11:43
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.074189.391M
22350JP-HSI @EP2406Cdown0.054155.429M
23262UB-HSI @EP2409Bdown0.032151.784M
21994UB-HSI @EC2408Aup0.126151.241M
24416JP-HSI @EP2409Ddown0.068125.047M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.044+340.000%
21957HSSENTM@EC2409Aup0.046+187.500%
20315MBMTUAN@EC2408Cup0.046+119.048%
22587JP-HKEX@EC2406Bup0.033+106.250%
22096MBSENTM@EC2409Aup0.035+105.882%
%Losers More More %Losers
Code Name   Nominal %Change
21993MS-HKEX@EP2406Adown0.015-55.882%
18804BPXIAMI@EC2405Adown0.019-52.500%
21945UB-HKEX@EP2406Adown0.017-51.429%
15792MBXIAMI@EC2405Adown0.020-51.220%
22049HU-HKEX@EP2406Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.241B
15179UB-HSI @EP2406Adown0.0382.708B
23838JP-HSI @EP2407Cdown0.0742.660B
22350JP-HSI @EP2406Cdown0.0542.644B
22072SG-HSI @EP2406Bdown0.0272.435B
Real time quote last updated: ： 25/04/2024 11:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.077251.809M
55886UB#HSI RC2609Tunchange0.077242.068M
55847HS#HSI RC2607Eunchange0.076223.575M
55887UB#HSI RC2501Gunchange0.059222.909M
55835SG#HSI RC2509Qunchange0.080218.102M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.029+45.000%
50831SG#TENCTRP2603Aup0.022+37.500%
49637JP#NQ100RP2512Eup0.037+37.037%
52770HS#TENCTRP2404Iup0.023+35.294%
50587JP#CMB RC2508Aup0.044+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
60857UB#HSI RP2610Gdown0.0344.969B
55887UB#HSI RC2501Gunchange0.0594.379B
52325JP#HSI RP2611Idown0.0294.077B
Real time quote last updated: ： 25/04/2024 11:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed