0.146 +0.011 (+8.148%) | High 0.150 |
Share Tr 18.568M |
Prev Close 0.135 |
1 Month High 0.174 |
Exer. Price 19.820 |
Low 0.144 |
Turnover 2.711M |
Open 0.144 |
1 Month Low 0.104 |
% I.V. 43.988 |
24/04/2024 15:49 {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9
24/04/2024 14:46 {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6
24/04/2024 13:40 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%
23/04/2024 10:37 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%
22/04/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.131 | +0.017 | +14.912% | 12.165M | 4.790M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.157 | +0.012 | +8.276% | 8.844M | 52,000 | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.138 | +0.019 | +15.966% | 8.162M | 1.628M | |
22573 | MSXIAMI@EC2408B | 17.020 | 02/08/2024 | 0.138 | +0.019 | +15.966% | 4.417M | 17.152M | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.144 | +0.012 | +9.091% | 3.505M | 216,000 | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.115 | +0.015 | +15.000% | 3.362M | 100.408M | |
22408 | HSXIAMI@EC2408A | 17.000 | 09/08/2024 | 0.147 | +0.019 | +14.844% | 3.262M | 2.648M | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.107 | +0.015 | +16.304% | 2.962M | 18.738M | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.146 | +0.011 | +8.148% | 2.711M | 16.154M | |
22552 | JPXIAMI@EC2408A | 17.020 | 02/08/2024 | 0.137 | +0.019 | +16.102% | 1.758M | 84.586M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24137 | JPXIAMI@EP2410A | 15.150 | 07/10/2024 | 0.115 | -0.014 | -10.853% | 7.280M | 0.000 | |
24056 | JPXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.070 | -0.007 | -9.091% | 4.000M | 620,000 | |
24094 | HSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.064 | -0.007 | -9.859% | 2.806M | 7.868M | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.119 | -0.011 | -8.462% | 2.701M | 330,000 | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.070 | -0.010 | -12.500% | 1.319M | 7.239M | |
24217 | CIXIAMI@EP2412A | 14.480 | 19/12/2024 | 0.111 | -0.012 | -9.756% | 777,328 | 3.842M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.217 | -0.012 | -5.240% | 570,264 | 54,000 | |
24276 | UBXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.109 | -0.016 | -12.800% | 385,600 | 116,000 | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.026 | -0.011 | -29.730% | 302,317 | 9.369M | |
23997 | MSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.067 | -0.004 | -5.634% | 268,162 | 2.980M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54977 | MS#XIAMIRC2501A | 14.900 | 27/01/2025 | 0.243 | +0.046 | +23.350% | 2.620M | 474,000 | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.046 | +0.011 | +31.429% | 2.064M | 6.450M | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.050 | +0.010 | +25.000% | 1.694M | 60.690M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.046 | +0.008 | +21.053% | 1.210M | 8.370M | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.049 | +0.010 | +25.641% | 892,070 | 7.070M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.062 | +0.009 | +16.981% | 818,530 | 10.770M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.066 | +0.009 | +15.789% | 624,060 | 2.710M | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.076 | +0.009 | +13.433% | 469,750 | 8.630M | |
54592 | HS#XIAMIRC2502A | 15.000 | 14/02/2025 | 0.045 | +0.008 | +21.622% | 305,730 | 3.400M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.066 | +0.009 | +15.789% | 249,610 | 18.570M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.035 | -0.008 | -18.605% | 519,690 | 16.000M | |
58472 | HS#XIAMIRP2410A | 17.500 | 31/10/2024 | 0.024 | -0.008 | -25.000% | 161,620 | 9.540M | |
54674 | SG#XIAMIRP2612A | 17.000 | 30/12/2026 | 0.014 | -0.007 | -33.333% | 145,430 | 5.060M | |
58317 | UB#XIAMIRP2409A | 17.800 | 03/09/2024 | 0.030 | -0.009 | -23.077% | 123,620 | 8.050M | |
59001 | BI#XIAMIRP2407F | 17.520 | 30/07/2024 | 0.131 | -0.037 | -22.024% | 79,550 | 110,000 | |
59242 | JP#XIAMIRP2407A | 19.000 | 12/07/2024 | 0.054 | -0.009 | -14.286% | 78,480 | 1.440M | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.196 | -0.037 | -15.880% | 76,510 | 142,000 | |
60300 | MS#XIAMIRP2409A | 17.400 | 30/09/2024 | 0.025 | -0.006 | -19.355% | 70,950 | 3.398M | |
59501 | JP#XIAMIRP2407B | 18.000 | 12/07/2024 | 0.036 | -0.009 | -20.000% | 67,430 | 1.060M | |
58824 | BP#XIAMIRP2411D | 18.000 | 28/11/2024 | 0.180 | -0.032 | -15.094% | 28,200 | 254,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 16:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 16:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |