0.035 -0.003 (-7.895%) | High 0.036 |
Share Tr 2.650M |
Prev Close 0.038 |
1 Month High 0.069 |
Exer. Price 91.850 |
Break 1M Lo 0.033 |
Turnover 90,540 |
Open 0.033 |
1 Month Low 0.035 |
% I.V. 38.556 |
18/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
15/03/2024 10:02 {Hot Stocks}3 listed firms see price swing at 10:01am
15/03/2024 09:01 {Block Trade}Trading session block trades at 9:00am
14/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
13/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.062 | -0.005 | -7.463% | 32.640M | 12.320M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.051 | -0.003 | -5.556% | 18.609M | 33.260M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.195 | -0.007 | -3.465% | 7.904M | 2.350M | |
21324 | UBALIBA@EC2409C | 90.050 | 25/09/2024 | 0.054 | -0.004 | -6.897% | 6.831M | 16.255M | |
20378 | SGALIBA@EC2408A | 83.050 | 27/08/2024 | 0.035 | -0.003 | -7.895% | 4.458M | 62.150M | |
22034 | MBALIBA@EC2412B | 77.930 | 31/12/2024 | 0.149 | -0.009 | -5.696% | 3.222M | 2.285M | |
21281 | HSALIBA@EC2409C | 90.050 | 25/09/2024 | 0.054 | -0.004 | -6.897% | 1.984M | 20.545M | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.112 | -0.003 | -2.609% | 1.144M | 1.460M | |
22855 | HSALIBA@EC2412D | 77.930 | 20/12/2024 | 0.154 | -0.008 | -4.938% | 614,400 | 1.420M | |
21553 | UBALIBA@EC2406D | 79.930 | 25/06/2024 | 0.052 | -0.005 | -8.772% | 403,620 | 46.580M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.120 | +0.003 | +2.564% | 13.773M | 1.135M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.132 | +0.004 | +3.125% | 13.360M | 630,000 | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.128 | +0.004 | +3.226% | 7.466M | 425,000 | |
23554 | KSALIBA@EP2411A | 67.230 | 21/11/2024 | 0.127 | +0.004 | +3.252% | 4.424M | 0.000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.152 | +0.005 | +3.401% | 981,310 | 0.000 | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.129 | +0.005 | +4.032% | 407,500 | 20,000 | |
21297 | CTALIBA@EP2409B | 71.800 | 20/09/2024 | 0.150 | +0.005 | +3.448% | 374,800 | 0.000 | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.128 | +0.003 | +2.400% | 372,875 | 0.000 | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.142 | +0.006 | +4.412% | 343,540 | 250,000 | |
22086 | CTALIBA@EP2412A | 68.830 | 27/12/2024 | 0.154 | +0.005 | +3.356% | 248,275 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68265 | HS#ALIBARC2412J | 68.000 | 30/12/2024 | 0.053 | -0.008 | -13.115% | 756,490 | 10.130M | |
66099 | HS#ALIBARC2407A | 64.000 | 30/07/2024 | 0.093 | -0.008 | -7.921% | 619,430 | 6.580M | |
61690 | HS#ALIBARC2412E | 60.000 | 30/12/2024 | 0.138 | -0.008 | -5.479% | 607,870 | 5.260M | |
60666 | UB#ALIBARC2404L | 64.000 | 24/04/2024 | 0.091 | -0.007 | -7.143% | 373,720 | 33.950M | |
50098 | UB#ALIBARC2408P | 64.000 | 21/08/2024 | 0.096 | -0.008 | -7.692% | 323,950 | 11.390M | |
67955 | HS#ALIBARC2412I | 66.000 | 30/12/2024 | 0.075 | -0.008 | -9.639% | 301,360 | 5.100M | |
68128 | JP#ALIBARC2407K | 68.000 | 12/07/2024 | 0.051 | -0.007 | -12.069% | 263,690 | 32.610M | |
57539 | UB#ALIBARC2405A | 63.000 | 07/05/2024 | 0.103 | -0.008 | -7.207% | 246,940 | 9.430M | |
68342 | SG#ALIBARC2409E | 68.000 | 30/09/2024 | 0.054 | -0.006 | -10.000% | 238,710 | 15.310M | |
62554 | BP#ALIBARC2412C | 40.000 | 30/12/2024 | 0.330 | -0.010 | -2.941% | 224,400 | 1.260M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69582 | UB#ALIBARP2412L | 77.000 | 17/12/2024 | 0.067 | +0.007 | +11.667% | 418,880 | 1.650M | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.075 | +0.007 | +10.294% | 372,780 | 0.000 | |
69528 | SG#ALIBARP2610A | 77.000 | 29/10/2026 | 0.060 | +0.008 | +15.385% | 214,330 | 580,000 | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.058 | +0.007 | +13.725% | 146,640 | 310,000 | |
60251 | JP#ALIBARP2408A | 81.000 | 16/08/2024 | 0.105 | +0.008 | +8.247% | 143,160 | 270,000 | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.183 | +0.007 | +3.977% | 138,810 | 0.000 | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.124 | +0.009 | +7.826% | 138,800 | 0.000 | |
66057 | MS#ALIBARP2511A | 78.000 | 28/11/2025 | 0.070 | +0.007 | +11.111% | 115,060 | 3.310M | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.132 | +0.007 | +5.600% | 94,640 | 320,000 | |
51217 | JP#ALIBARP2611A | 77.000 | 13/11/2026 | 0.058 | +0.006 | +11.538% | 91,290 | 1.020M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 11:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 11:24 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 11:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.113 | 204.963M | |
22441 | JP-HSI @EP2406D | 0.069 | 179.653M | |
21921 | UB-HSI @EC2407B | 0.107 | 176.941M | |
23262 | UB-HSI @EP2409B | 0.064 | 172.359M | |
23517 | UB-HSI @EC2407C | 0.087 | 171.644M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19599 | JP-GCL @EC2404A | 0.043 | +186.667% | |
19703 | MS-GCL @EC2403A | 0.027 | +170.000% | |
19535 | CT-GCL @EC2404A | 0.096 | +108.696% | |
20517 | UB-GCL @EC2406A | 0.047 | +95.833% | |
18127 | SGLIAUT@EP2405A | 0.021 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21793 | UB-CLIT@EC2405A | 0.011 | -64.516% | |
21401 | HS-CLIT@EC2405A | 0.016 | -58.974% | |
21545 | MS-CLIT@EC2405A | 0.017 | -57.500% | |
21760 | JP-CLIT@EC2405A | 0.014 | -56.250% | |
23581 | KSLIAUT@EC2406A | 0.012 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.915B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.615B | |
22441 | JP-HSI @EP2406D | 0.069 | 2.413B | |
23517 | UB-HSI @EC2407C | 0.087 | 2.084B | |
21700 | JP-HSI @EC2408A | 0.113 | 1.822B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.048 | 242.870M | |
51968 | SG#HSI RC2608H | 0.046 | 235.449M | |
52152 | UB#HSI RC2607I | 0.046 | 205.528M | |
52318 | JP#HSI RP2605K | 0.035 | 165.382M | |
52249 | SG#HSI RP2601B | 0.040 | 139.114M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52370 | UB#HSI RP2611G | 0.035 | +84.211% | |
52318 | JP#HSI RP2605K | 0.035 | +75.000% | |
52178 | BP#HSI RP2611T | 0.038 | +72.727% | |
52177 | BP#HSI RP2611S | 0.040 | +66.667% | |
52189 | HU#HSI RP2611G | 0.040 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50478 | UB#LIAUTRC2502C | 0.010 | -75.000% | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.046 | 5.860B | |
51875 | JP#HSI RC2607B | 0.048 | 5.605B | |
52152 | UB#HSI RC2607I | 0.046 | 5.073B | |
52318 | JP#HSI RP2605K | 0.035 | 4.148B | |
51992 | JP#HSI RC2610Z | 0.039 | 3.208B |