0.290 +0.010 (+3.571%) | High |
Share Tr 0.000 |
Prev Close 0.280 |
1 Month High |
Exer. Price 121.900 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 08:45 Summary of listed companies announcements (11)
12/04/2024 14:22 {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%
09/04/2024 10:04 {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%
02/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24390 | GJBAIDU@EC2412A | 128.100 | 24/12/2024 | 0.110 | -0.012 | -9.836% | 3.257M | 0.000 | |
24405 | HUBAIDU@EC2412A | 128.000 | 24/12/2024 | 0.105 | -0.006 | -5.405% | 1.885M | 0.000 | |
22970 | HSBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.067 | -0.005 | -6.944% | 1.652M | 10.320M | |
22989 | UBBAIDU@EC2412B | 118.300 | 20/12/2024 | 0.065 | -0.008 | -10.959% | 349,900 | 3.100M | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.100 | -0.007 | -6.542% | 266,190 | 1.020M | |
24368 | UBBAIDU@EC2412C | 128.100 | 24/12/2024 | 0.103 | -0.015 | -12.712% | 171,050 | 0.000 | |
22799 | SGBAIDU@EC2412B | 118.200 | 31/12/2024 | 0.068 | -0.008 | -10.526% | 125,540 | 1.465M | |
22788 | DSBAIDU@EC2406A | 120.050 | 25/06/2024 | 0.018 | -0.005 | -21.739% | 64,870 | 6.478M | |
22778 | MBBAIDU@EC2407A | 119.900 | 10/07/2024 | 0.024 | -0.004 | -14.286% | 40,820 | 2.585M | |
23914 | CTBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.067 | -0.007 | -9.459% | 40,600 | 330,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.249 | +0.007 | +2.893% | 323,600 | 0.000 | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.220 | +0.017 | +8.374% | 243,888 | 137,500 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.218 | +0.025 | +12.953% | 76,815 | 305,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59318 | JP#BAIDURC2505A | 81.900 | 09/05/2025 | 0.139 | -0.016 | -10.323% | 110,850 | 2.880M | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.029 | -0.022 | -43.137% | 81,415 | 4.625M | |
61386 | SG#BAIDURC2405B | 88.000 | 30/05/2024 | 0.013 | -0.004 | -23.529% | 78,198 | 23.923M | |
56852 | CT#BAIDURC2507A | 90.000 | 03/07/2025 | 0.010 | -0.006 | -37.500% | 72,060 | 10.488M | |
61416 | BP#BAIDURC2411H | 80.000 | 28/11/2024 | 0.035 | -0.003 | -7.895% | 35,000 | 475,000 | |
66598 | SG#BAIDURC2503A | 84.000 | 28/03/2025 | 0.025 | -0.003 | -10.714% | 26,080 | 2.878M | |
56879 | HS#BAIDURC2412J | 85.000 | 30/12/2024 | 0.020 | -0.004 | -16.667% | 24,080 | 16.023M | |
52122 | JP#BAIDURC2408B | 92.000 | 09/08/2024 | 0.021 | -0.013 | -38.235% | 15,210 | 4.460M | |
62666 | UB#BAIDURC2502A | 84.000 | 25/02/2025 | 0.024 | -0.003 | -11.111% | 9,660 | 1.710M | |
66556 | UB#BAIDURC2506A | 75.000 | 24/06/2025 | 0.044 | -0.002 | -4.348% | 4,400 | 430,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51072 | UB#BAIDURP2511A | 110.000 | 17/11/2025 | 0.166 | +0.013 | +8.497% | 973,965 | 5.055M | |
66595 | SG#BAIDURP2512A | 112.000 | 30/12/2025 | 0.182 | +0.012 | +7.059% | 98,740 | 650,000 | |
60437 | UB#BAIDURP2407A | 130.000 | 30/07/2024 | 0.395 | +0.020 | +5.333% | 5,925 | 15,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:11 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.078 | 260.407M | |
23176 | JP-HSI @EP2408A | 0.059 | 243.751M | |
21700 | JP-HSI @EC2408A | 0.067 | 182.074M | |
23140 | UB-HSI @EP2408A | 0.056 | 155.748M | |
24022 | UB-HSI @EC2409B | 0.068 | 155.012M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
10091 | JP-N225@EP2406B | 0.023 | +76.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
18804 | BPXIAMI@EC2405A | 0.028 | -58.824% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% | |
22410 | UB-AAC @EC2406B | 0.047 | -49.462% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.059 | 3.995B | |
22441 | JP-HSI @EP2406D | 0.078 | 3.205B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.843B | |
23140 | UB-HSI @EP2408A | 0.056 | 2.680B | |
24022 | UB-HSI @EC2409B | 0.068 | 2.572B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.048 | 272.727M | |
69927 | JP#HSI RC2610S | 0.044 | 240.311M | |
55461 | SG#HSI RP2603A | 0.042 | 237.738M | |
69891 | UB#HSI RC2609B | 0.037 | 232.433M | |
55486 | UB#HSI RP2611M | 0.030 | 217.478M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.052 | +85.714% | |
55310 | HS#HSI RP2611D | 0.052 | +79.310% | |
55362 | SG#HSI RP2602B | 0.052 | +79.310% | |
55346 | UB#HSI RP2611F | 0.050 | +78.571% | |
55323 | BP#HSI RP2601W | 0.052 | +73.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.048 | 6.631B | |
69891 | UB#HSI RC2609B | 0.037 | 6.510B | |
69848 | SG#HSI RC2509Y | 0.040 | 6.285B | |
69927 | JP#HSI RC2610S | 0.044 | 5.902B | |
55486 | UB#HSI RP2611M | 0.030 | 5.881B |