0.043 +0.016 (+59.259%) | High 0.048 |
Share Tr 19.860M |
Prev Close 0.027 |
1 Month High 0.088 |
Exer. Price 17.780 |
Low 0.033 |
Turnover 793,380 |
Open 0.033 |
1 Month Low 0.023 |
% I.V. 54.391 |
22/03/2024 13:29 {Hot Stocks}AAC TECH(02018) quoted at HK$25.15, up 10.8%
12/03/2024 08:45 Summary of listed companies announcements (5)
15/02/2024 15:43 {I-bank focus}Citi raises AAC Tech (02018) to HKD25
14/02/2024 08:45 Summary of listed companies announcements (2)
07/02/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24194 | JP-AAC @EC2410A | 33.330 | 31/10/2024 | 0.120 | -0.057 | -32.203% | 1.787M | 50,000 | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.115 | -0.047 | -29.012% | 1.594M | 350,000 | |
21785 | UB-AAC @EC2406A | 27.550 | 21/06/2024 | 0.076 | -0.071 | -48.299% | 900,975 | 1.125M | |
24451 | UB-AAC @EC2410A | 33.380 | 24/10/2024 | 0.115 | 0.000 | 0.000% | 796,600 | 0.000 | |
22087 | CT-AAC @EC2406A | 28.800 | 19/06/2024 | 0.051 | -0.048 | -48.485% | 691,700 | 17.075M | |
23083 | MS-AAC @EC2406B | 24.050 | 25/06/2024 | 0.190 | -0.120 | -38.710% | 500,780 | 580,000 | |
23089 | UB-AAC @EC2406C | 24.050 | 25/06/2024 | 0.190 | -0.110 | -36.667% | 412,850 | 335,000 | |
22567 | BP-AAC @EC2407B | 27.500 | 03/07/2024 | 0.111 | -0.069 | -38.333% | 330,020 | 0.000 | |
21447 | MB-AAC @EC2503A | 38.880 | 04/03/2025 | 0.101 | -0.042 | -29.371% | 313,460 | 2.650M | |
22410 | UB-AAC @EC2406B | 28.850 | 12/06/2024 | 0.044 | -0.049 | -52.688% | 177,500 | 4.085M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24335 | UB-AAC @EP2411A | 21.130 | 19/11/2024 | 0.248 | +0.054 | +27.835% | 2.379M | 0.000 | |
21397 | CT-AAC @EP2407A | 17.780 | 23/07/2024 | 0.044 | +0.017 | +62.963% | 791,230 | 900,000 | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.226 | +0.058 | +34.524% | 449,195 | 565,000 | |
21510 | UB-AAC @EP2407A | 17.760 | 16/07/2024 | 0.041 | +0.019 | +86.364% | 441,285 | 10.415M | |
21464 | JP-AAC @EP2407A | 17.760 | 16/07/2024 | 0.045 | +0.016 | +55.172% | 385,000 | 10.200M | |
22077 | MS-AAC @EP2407A | 17.760 | 16/07/2024 | 0.037 | +0.016 | +76.190% | 37,760 | 870,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 11:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:59 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 11:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 260.107M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.658M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.648M | |
23140 | UB-HSI @EP2408A | 0.057 | 155.578M | |
24022 | UB-HSI @EC2409B | 0.066 | 154.428M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
21339 | SGXIAMI@EP2405A | 0.031 | +82.353% | |
21510 | UB-AAC @EP2407A | 0.040 | +81.818% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
18804 | BPXIAMI@EC2405A | 0.026 | -61.765% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
22410 | UB-AAC @EC2406B | 0.044 | -52.688% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.994B | |
22441 | JP-HSI @EP2406D | 0.080 | 3.201B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.837B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.677B | |
24022 | UB-HSI @EC2409B | 0.066 | 2.563B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.046 | 271.265M | |
69927 | JP#HSI RC2610S | 0.041 | 239.267M | |
55461 | SG#HSI RP2603A | 0.046 | 235.970M | |
69891 | UB#HSI RC2609B | 0.034 | 231.457M | |
55486 | UB#HSI RP2611M | 0.035 | 215.059M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55362 | SG#HSI RP2602B | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.046 | 6.601B | |
69891 | UB#HSI RC2609B | 0.034 | 6.483B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.269B | |
69927 | JP#HSI RC2610S | 0.042 | 5.879B | |
55486 | UB#HSI RP2611M | 0.035 | 5.803B |