21406 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 15/04/2021 12:52
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2021 12:52
	Index bar's Futures are real time updated. Last updated: 15/04/2021 12:52
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
21287	SG-HSI @EP2107D	0.092	453.821M
22001	UB-HSI @EP2107D	0.088	447.859M
11051	UB-HSI @EC2107C	0.056	344.527M
21074	JPTENCT@EC2109B	0.055	239.312M
14000	UBTENCT@EC2107E	0.107	204.661M

%Gainers		More
Code	Name	Nominal	%Change
29218	HT-SGC @EC2104A	0.138	+294.286%
26726	MB-SGC @EC2105A	0.168	+180.000%
20123	UBMTUAN@EC2105D	0.032	+128.571%
22715	GJ-SGC @EC2105A	0.182	+111.628%
29009	CS-SGC @EC2104A	0.280	+94.444%

%Losers		More
Code	Name	Nominal	%Change
15645	CS-SMIC@EC2104A	0.012	-74.468%
15791	UB-SMIC@EC2104A	0.019	-72.059%
14995	MBPINAN@EC2105A	0.017	-62.222%
13018	MB-CGNP@EC2106A	0.010	-58.333%
12375	CSPINAN@EC2105C	0.021	-55.319%

Volume		More
Code	Name	Nominal	Volume
11051	UB-HSI @EC2107C	0.056	5.758B
22001	UB-HSI @EP2107D	0.088	5.389B
21287	SG-HSI @EP2107D	0.092	5.201B
21074	JPTENCT@EC2109B	0.055	4.230B
21285	CSTENCT@EC2109B	0.054	3.814B

Real time quote last updated: ： 15/04/2021 12:51

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
52728	SG#HSI RP2109Z	0.110	555.215M
52409	CS#HSI RP2106D	0.097	533.522M
51597	UB#HSI RP2108F	0.085	533.433M
65413	UB#HSI RC2404M	0.027	528.384M
65064	BI#HSI RC2308F	0.032	515.832M

%Gainers		More
Code	Name	Nominal	%Change
63925	CS#HSI RP2108U	0.062	+148.000%
63199	BP#HSI RP2108N	0.063	+142.308%
63844	BI#HSI RP2107H	0.056	+133.333%
63990	HT#HSI RP2109D	0.062	+129.630%
64962	UB#HSI RP2108U	0.060	+114.286%

%Losers		More
Code	Name	Nominal	%Change
64461	CS#HSI RC2403E	0.010	-62.963%
64224	HS#HSI RC2310N	0.013	-60.606%
64755	SG#HSI RC2408N	0.015	-57.143%
64995	UB#TENCTRC2110P	0.020	-54.545%
50181	UB#PINANRC2109R	0.011	-50.000%

Volume		More
Code	Name	Nominal	Volume
65413	UB#HSI RC2404M	0.027	13.713B
65064	BI#HSI RC2308F	0.032	12.742B
65185	CS#HSI RC2404Y	0.033	9.116B
66053	HT#HSI RP2109H	0.068	7.734B
51597	UB#HSI RP2108F	0.085	7.432B

Real time quote last updated: ： 15/04/2021 12:51

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.